合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NWL251219C00003000 | 2024-04-18 12:33PM EDT | 3.00 | 4.00 | 3.50 | 5.30 | 0.00 | - | 20 | 101 | 120.61% |
NWL251219C00005000 | 2024-06-25 11:54AM EDT | 5.00 | 2.20 | 1.50 | 2.05 | -0.14 | -5.98% | 20 | 473 | 47.95% |
NWL251219C00007000 | 2024-06-24 10:27AM EDT | 7.00 | 1.25 | 1.00 | 1.10 | 0.00 | - | 25 | 235 | 44.48% |
NWL251219C00010000 | 2024-06-24 10:35AM EDT | 10.00 | 0.51 | 0.30 | 0.45 | 0.00 | - | 1 | 873 | 43.99% |
NWL251219C00012000 | 2024-06-25 9:53AM EDT | 12.00 | 0.25 | 0.15 | 0.25 | +0.01 | +4.17% | 10 | 329 | 43.75% |
NWL251219C00015000 | 2024-06-26 10:34AM EDT | 15.00 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 500 | 103 | 46.68% |
NWL251219C00017000 | 2024-06-03 1:23PM EDT | 17.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 89 | 51.37% |
NWL251219C00020000 | 2024-06-20 9:30AM EDT | 20.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 12 | 38 | 125.78% |
NWL251219C00022000 | 2024-06-07 10:19AM EDT | 22.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 341 | 90.33% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NWL251219P00003000 | 2024-06-12 11:14AM EDT | 3.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 5 | 53 | 51.17% |
NWL251219P00005000 | 2024-06-20 2:19PM EDT | 5.00 | 0.62 | 0.60 | 0.65 | +0.07 | +12.73% | 2 | 10,512 | 44.04% |
NWL251219P00007000 | 2024-06-20 2:17PM EDT | 7.00 | 1.54 | 1.55 | 1.65 | 0.00 | - | 10 | 657 | 39.80% |
NWL251219P00010000 | 2024-06-07 9:38AM EDT | 10.00 | 3.00 | 3.70 | 4.00 | 0.00 | - | 17 | 275 | 38.09% |
NWL251219P00012000 | 2024-05-16 10:30AM EDT | 12.00 | 3.90 | 4.90 | 5.50 | 0.00 | - | 34 | 124 | 0.00% |
NWL251219P00015000 | 2024-02-27 1:10PM EDT | 15.00 | 7.60 | 6.90 | 7.20 | 0.00 | - | 10 | 0 | 0.00% |
NWL251219P00017000 | 2023-07-27 11:52AM EDT | 17.00 | 6.90 | 6.60 | 7.20 | 0.00 | - | - | 1 | 0.00% |