認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL260116C00003000 | 2024-06-26 11:11AM EDT | 3.00 | 3.44 | 3.30 | 3.50 | -1.44 | -29.51% | 1 | 106 | 54.10% |
| NWL260116C00005000 | 2024-06-26 10:56AM EDT | 5.00 | 2.00 | 1.90 | 2.10 | -0.02 | -0.99% | 7 | 690 | 48.78% |
| NWL260116C00007000 | 2024-06-26 10:00AM EDT | 7.00 | 1.10 | 1.00 | 1.15 | -0.07 | -5.98% | 15 | 898 | 44.97% |
| NWL260116C00010000 | 2024-06-26 10:38AM EDT | 10.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 4 | 644 | 44.78% |
| NWL260116C00012000 | 2024-06-20 12:26PM EDT | 12.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | 1 | 394 | 45.02% |
| NWL260116C00015000 | 2024-06-25 1:24PM EDT | 15.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 10 | 509 | 45.51% |
| NWL260116C00017000 | 2024-06-20 10:30AM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 63 | 50.00% |
| NWL260116C00020000 | 2024-06-17 10:15AM EDT | 20.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 713 | 51.37% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL260116P00003000 | 2024-06-04 9:39AM EDT | 3.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 143 | 52.34% |
| NWL260116P00005000 | 2024-06-26 10:19AM EDT | 5.00 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 10 | 2,787 | 45.02% |
| NWL260116P00007000 | 2024-06-26 11:00AM EDT | 7.00 | 1.65 | 1.60 | 1.75 | +0.06 | +3.77% | 4 | 475 | 41.99% |
| NWL260116P00010000 | 2024-06-20 9:47AM EDT | 10.00 | 3.70 | 3.80 | 4.00 | 0.00 | - | 24 | 230 | 37.21% |
| NWL260116P00012000 | 2024-04-02 3:51PM EDT | 12.00 | 4.60 | 4.50 | 4.70 | 0.00 | - | 75 | 85 | 0.00% |
| NWL260116P00015000 | 2024-05-29 12:20PM EDT | 15.00 | 7.70 | 8.40 | 9.30 | 0.00 | - | 10 | 0 | 67.29% |
| NWL260116P00017000 | 2024-02-23 4:26PM EDT | 17.00 | 9.86 | 7.00 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
