香港股市 已收市

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
6.41+0.13 (+2.07%)
收市：04:00PM EDT
6.45 +0.04 (+0.56%)
收市後： 06:06PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:7.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NWL240719C000070002024-06-28 3:49PM EDT2024-07-190.100.050.10+0.02+25.00%1011,54848.44%
NWL240816C000070002024-06-28 12:46PM EDT2024-08-160.200.200.25+0.02+11.11%443650.00%
NWL240920C000070002024-06-28 9:37AM EDT2024-09-200.300.250.35+0.05+20.00%71,03046.88%
NWL241220C000070002024-06-28 12:29PM EDT2024-12-200.550.500.60+0.09+19.57%2515946.88%
NWL250117C000070002024-06-28 1:21PM EDT2025-01-170.600.550.65+0.10+20.00%255846.09%
NWL251219C000070002024-06-28 12:29PM EDT2025-12-191.081.051.15+0.03+2.86%3026544.43%
NWL260116C000070002024-06-28 3:53PM EDT2026-01-161.151.051.20+0.10+9.52%696244.87%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NWL240719P000070002024-06-26 11:28AM EDT2024-07-190.750.600.700.00-61,09550.39%
NWL240816P000070002024-06-28 3:01PM EDT2024-08-160.850.750.85-0.01-1.16%1310951.17%
NWL240920P000070002024-06-28 12:01PM EDT2024-09-200.900.850.95+0.07+8.43%427,23847.66%
NWL241220P000070002024-06-25 2:40PM EDT2024-12-201.031.051.150.00-116244.53%
NWL250117P000070002024-06-21 3:54PM EDT2025-01-170.951.051.150.00-11027541.41%
NWL251219P000070002024-06-20 2:17PM EDT2025-12-191.541.501.650.00-1065741.50%
NWL260116P000070002024-06-26 11:58AM EDT2026-01-161.621.501.700.00-1047542.09%