認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240719C00003000 | 2024-06-10 10:01AM EDT | 3.00 | 4.10 | 2.45 | 5.00 | 0.00 | - | 1 | 1 | 137.50% |
| NXE240719C00005000 | 2024-06-25 2:55PM EDT | 5.00 | 1.75 | 1.50 | 3.00 | +0.04 | +2.34% | 3 | 8 | 203.91% |
| NXE240719C00006000 | 2024-06-25 2:34PM EDT | 6.00 | 0.90 | 0.80 | 1.00 | 0.00 | - | 9 | 104 | 69.53% |
| NXE240719C00007000 | 2024-06-25 2:05PM EDT | 7.00 | 0.27 | 0.25 | 0.35 | -0.08 | -22.86% | 65 | 3,464 | 60.55% |
| NXE240719C00008000 | 2024-06-25 3:47PM EDT | 8.00 | 0.06 | 0.05 | 0.10 | -0.08 | -57.14% | 100 | 1,537 | 60.55% |
| NXE240719C00009000 | 2024-06-25 10:44AM EDT | 9.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 21 | 1,805 | 67.19% |
| NXE240719C00010000 | 2024-06-18 10:27AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 50 | 545 | 122.66% |
| NXE240719C00011000 | 2024-06-17 3:55PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 27 | 197.66% |
| NXE240719C00012000 | 2024-06-14 11:28AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 54 | 570 | 217.19% |
| NXE240719C00015000 | 2024-06-13 11:56AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 597 | 263.28% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240719P00005000 | 2024-06-21 11:16AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 23 | 71.88% |
| NXE240719P00006000 | 2024-06-25 1:27PM EDT | 6.00 | 0.20 | 0.10 | 0.15 | +0.07 | +53.85% | 17 | 836 | 58.59% |
| NXE240719P00007000 | 2024-06-25 1:12PM EDT | 7.00 | 0.64 | 0.50 | 0.60 | +0.09 | +16.36% | 302 | 2,833 | 56.25% |
| NXE240719P00008000 | 2024-06-21 10:55AM EDT | 8.00 | 1.25 | 1.30 | 1.40 | 0.00 | - | 27 | 588 | 59.38% |
| NXE240719P00009000 | 2024-06-17 11:27AM EDT | 9.00 | 2.10 | 1.30 | 3.50 | 0.00 | - | 6 | 17 | 98.44% |
| NXE240719P00010000 | 2024-06-03 10:59AM EDT | 10.00 | 2.25 | 2.05 | 3.60 | 0.00 | - | 3 | 4 | 165.23% |
| NXE240719P00012000 | 2024-06-03 2:24PM EDT | 12.00 | 4.50 | 4.00 | 6.60 | 0.00 | - | 6 | 6 | 110.94% |
