認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240816C00003000 | 2024-02-01 4:57PM EDT | 3.00 | 5.37 | 3.60 | 6.10 | 0.00 | - | - | 1 | 407.03% |
| NXE240816C00004000 | 2024-03-12 9:30AM EDT | 4.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NXE240816C00005000 | 2024-06-24 3:25PM EDT | 5.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXE240816C00006000 | 2024-06-25 2:01PM EDT | 6.00 | 1.05 | 1.05 | 1.15 | 0.00 | - | 32 | 851 | 71.29% |
| NXE240816C00007000 | 2024-06-25 10:27AM EDT | 7.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 3.13% |
| NXE240816C00008000 | 2024-06-25 2:29PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 12.50% |
| NXE240816C00009000 | 2024-06-25 2:15PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| NXE240816C00010000 | 2024-06-24 12:49PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXE240816C00011000 | 2024-06-17 12:31PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NXE240816C00012000 | 2024-06-20 1:13PM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 23 | 3,509 | 129.69% |
| NXE240816C00013000 | 2024-06-20 9:30AM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NXE240816C00014000 | 2024-05-13 9:30AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 687 | 50.00% |
| NXE240816C00015000 | 2024-06-06 9:56AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240816P00005000 | 2024-06-24 3:38PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXE240816P00006000 | 2024-06-25 12:07PM EDT | 6.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 12.50% |
| NXE240816P00007000 | 2024-06-25 12:27PM EDT | 7.00 | 0.85 | 0.75 | 0.80 | 0.00 | - | 3 | 1,651 | 60.74% |
| NXE240816P00008000 | 2024-06-20 10:51AM EDT | 8.00 | 1.32 | 1.45 | 1.60 | 0.00 | - | 20 | 1,464 | 64.26% |
| NXE240816P00009000 | 2024-06-12 12:14PM EDT | 9.00 | 2.39 | 2.30 | 2.45 | 0.00 | - | 2 | 534 | 62.50% |
| NXE240816P00010000 | 2024-05-28 12:01PM EDT | 10.00 | 2.25 | 3.20 | 4.20 | 0.00 | - | 4 | 27 | 124.61% |
| NXE240816P00011000 | 2024-05-28 11:02AM EDT | 11.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NXE240816P00014000 | 2024-06-10 2:59PM EDT | 14.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
