認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240920C00003000 | 2024-05-14 1:30PM EDT | 3.00 | 4.30 | 4.10 | 4.30 | 0.00 | - | - | 1 | 201.95% |
| NXE240920C00004000 | 2024-05-14 12:22PM EDT | 4.00 | 3.30 | 3.10 | 3.30 | 0.00 | - | 4 | 5 | 145.31% |
| NXE240920C00005000 | 2024-05-30 12:27PM EDT | 5.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXE240920C00006000 | 2024-06-21 3:47PM EDT | 6.00 | 1.35 | 1.20 | 1.30 | 0.00 | - | 1 | 840 | 68.36% |
| NXE240920C00007000 | 2024-06-25 3:27PM EDT | 7.00 | 0.77 | 0.65 | 0.80 | 0.00 | - | 26 | 4,652 | 64.45% |
| NXE240920C00008000 | 2024-06-25 10:10AM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXE240920C00009000 | 2024-06-25 12:52PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NXE240920C00010000 | 2024-06-25 2:23PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 120 | 7,395 | 67.77% |
| NXE240920C00011000 | 2024-06-25 10:13AM EDT | 11.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 10,475 | 66.02% |
| NXE240920C00012000 | 2024-06-12 10:52AM EDT | 12.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 30 | 5,004 | 133.01% |
| NXE240920C00013000 | 2024-06-04 12:54PM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 602 | 81.64% |
| NXE240920C00014000 | 2024-03-26 10:40AM EDT | 14.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 50 | 50 | 98.44% |
| NXE240920C00015000 | 2024-06-06 9:56AM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 389 | 112.89% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240920P00003000 | 2024-01-16 3:27PM EDT | 3.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 112.50% |
| NXE240920P00004000 | 2024-01-04 1:15PM EDT | 4.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 130.47% |
| NXE240920P00005000 | 2024-06-25 11:52AM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NXE240920P00006000 | 2024-06-25 12:57PM EDT | 6.00 | 0.46 | 0.40 | 0.50 | 0.00 | - | 10 | 427 | 61.33% |
| NXE240920P00007000 | 2024-06-25 1:28PM EDT | 7.00 | 1.00 | 0.95 | 1.00 | 0.00 | - | 77 | 6,192 | 62.11% |
| NXE240920P00008000 | 2024-06-21 3:09PM EDT | 8.00 | 1.60 | 1.55 | 1.70 | 0.00 | - | 52 | 3,615 | 58.40% |
| NXE240920P00009000 | 2024-06-17 10:07AM EDT | 9.00 | 2.22 | 2.40 | 2.50 | 0.00 | - | 3 | 647 | 57.81% |
| NXE240920P00010000 | 2024-05-08 12:36PM EDT | 10.00 | 2.60 | 3.00 | 4.70 | 0.00 | - | 8 | 134 | 109.57% |
| NXE240920P00011000 | 2024-05-29 2:13PM EDT | 11.00 | 3.40 | 4.20 | 5.70 | 0.00 | - | 6 | 5 | 130.47% |
