認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241115C00001000 | 2024-05-22 11:06AM EDT | 1.00 | 6.95 | 4.50 | 7.40 | 0.00 | - | - | 3 | 271.88% |
| NXE241115C00002000 | 2024-06-07 1:05PM EDT | 2.00 | 5.10 | 3.30 | 5.00 | 0.00 | - | 1 | 0 | 182.81% |
| NXE241115C00003000 | 2024-06-06 12:01PM EDT | 3.00 | 4.40 | 2.35 | 5.30 | 0.00 | - | 1 | 60 | 95.31% |
| NXE241115C00004000 | 2024-06-04 1:00PM EDT | 4.00 | 3.60 | 1.45 | 3.60 | 0.00 | - | 2 | 2 | 154.30% |
| NXE241115C00005000 | 2024-05-30 11:55AM EDT | 5.00 | 3.30 | 2.05 | 2.95 | 0.00 | - | 22 | 73 | 103.91% |
| NXE241115C00006000 | 2024-06-25 9:32AM EDT | 6.00 | 1.45 | 1.45 | 1.55 | -0.04 | -2.68% | 1 | 35 | 70.12% |
| NXE241115C00007000 | 2024-06-25 2:32PM EDT | 7.00 | 1.07 | 0.05 | 1.05 | -0.03 | -2.73% | 430 | 251 | 69.73% |
| NXE241115C00008000 | 2024-06-21 11:43AM EDT | 8.00 | 0.77 | 0.65 | 0.70 | 0.00 | - | 250 | 1,503 | 66.41% |
| NXE241115C00009000 | 2024-06-25 2:32PM EDT | 9.00 | 0.47 | 0.45 | 0.50 | 0.00 | - | 473 | 2,788 | 67.77% |
| NXE241115C00010000 | 2024-06-25 3:49PM EDT | 10.00 | 0.30 | 0.30 | 0.35 | -0.04 | -11.76% | 59 | 49,210 | 67.97% |
| NXE241115C00011000 | 2024-06-14 10:54AM EDT | 11.00 | 0.40 | 0.20 | 0.25 | 0.00 | - | 250 | 3,296 | 68.36% |
| NXE241115C00012000 | 2024-06-06 1:05PM EDT | 12.00 | 0.25 | 0.10 | 1.60 | 0.00 | - | 2 | 5,518 | 122.07% |
| NXE241115C00013000 | 2024-06-07 10:02AM EDT | 13.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 16 | 501 | 71.09% |
| NXE241115C00014000 | 2024-06-03 11:48AM EDT | 14.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 381 | 73.05% |
| NXE241115C00015000 | 2024-06-21 11:21AM EDT | 15.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 178 | 73.83% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241115P00004000 | 2024-05-16 1:19PM EDT | 4.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 5 | 65.04% |
| NXE241115P00005000 | 2024-06-24 2:51PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 42 | 25,479 | 63.28% |
| NXE241115P00006000 | 2024-06-24 2:26PM EDT | 6.00 | 0.66 | 0.60 | 0.65 | 0.00 | - | 30 | 7,120 | 59.77% |
| NXE241115P00007000 | 2024-06-25 3:41PM EDT | 7.00 | 1.15 | 0.95 | 1.20 | +0.05 | +4.55% | 67 | 1,234 | 54.49% |
| NXE241115P00008000 | 2024-06-25 2:13PM EDT | 8.00 | 1.85 | 1.75 | 2.05 | +0.20 | +12.12% | 36 | 1,720 | 63.09% |
| NXE241115P00009000 | 2024-06-20 3:56PM EDT | 9.00 | 2.35 | 2.55 | 3.70 | 0.00 | - | 38 | 2,025 | 91.21% |
| NXE241115P00010000 | 2024-06-18 2:24PM EDT | 10.00 | 3.20 | 3.40 | 3.50 | 0.00 | - | 1 | 600 | 54.88% |
| NXE241115P00011000 | 2024-05-24 12:32PM EDT | 11.00 | 3.60 | 2.80 | 4.30 | 0.00 | - | 1 | 2 | 40.23% |
| NXE241115P00013000 | 2024-05-31 9:54AM EDT | 13.00 | 5.20 | 6.20 | 6.40 | 0.00 | - | 1 | 1 | 50.78% |
