認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241220C00003000 | 2024-06-20 10:11AM EDT | 3.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXE241220C00004000 | 2024-06-24 10:47AM EDT | 4.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXE241220C00005000 | 2024-06-24 11:07AM EDT | 5.00 | 2.25 | 2.10 | 3.30 | 0.00 | - | 2 | 2,393 | 107.62% |
| NXE241220C00006000 | 2024-06-25 11:58AM EDT | 6.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NXE241220C00007000 | 2024-06-25 3:34PM EDT | 7.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| NXE241220C00008000 | 2024-06-25 2:45PM EDT | 8.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| NXE241220C00009000 | 2024-06-25 3:27PM EDT | 9.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| NXE241220C00010000 | 2024-06-25 1:07PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NXE241220C00011000 | 2024-06-25 12:48PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| NXE241220C00012000 | 2024-06-25 3:00PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NXE241220C00015000 | 2024-06-17 3:22PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241220P00003000 | 2024-03-26 10:36AM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 52 | 127.73% |
| NXE241220P00004000 | 2024-05-22 11:49AM EDT | 4.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 2 | 65.63% |
| NXE241220P00005000 | 2024-06-25 2:38PM EDT | 5.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 25,001 | 50,698 | 64.84% |
| NXE241220P00006000 | 2024-06-25 2:26PM EDT | 6.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 106 | 387 | 61.04% |
| NXE241220P00007000 | 2024-06-25 9:55AM EDT | 7.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NXE241220P00008000 | 2024-06-25 1:18PM EDT | 8.00 | 2.00 | 1.90 | 1.95 | 0.00 | - | 72 | 275 | 57.91% |
| NXE241220P00009000 | 2024-05-30 9:52AM EDT | 9.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NXE241220P00010000 | 2024-06-20 2:44PM EDT | 10.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXE241220P00012000 | 2024-04-08 9:34AM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 88 | 22 | 0.00% |
