合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXE250221C00001000 | 2024-06-21 2:59PM EDT | 1.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NXE250221C00003000 | 2024-06-28 9:45AM EDT | 3.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
NXE250221C00005000 | 2024-06-27 3:53PM EDT | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
NXE250221C00006000 | 2024-06-27 11:26AM EDT | 6.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NXE250221C00007000 | 2024-06-27 1:25PM EDT | 7.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
NXE250221C00008000 | 2024-06-28 3:59PM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8,158 | 0 | 6.25% |
NXE250221C00010000 | 2024-06-25 9:46AM EDT | 10.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
NXE250221C00012000 | 2024-06-28 10:46AM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
NXE250221C00014000 | 2024-06-28 9:38AM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXE250221P00003000 | 2024-06-25 10:08AM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NXE250221P00004000 | 2024-06-21 3:18PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
NXE250221P00005000 | 2024-06-25 10:18AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NXE250221P00006000 | 2024-06-24 2:26PM EDT | 6.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NXE250221P00007000 | 2024-06-24 9:48AM EDT | 7.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
NXE250221P00008000 | 2024-06-26 11:05AM EDT | 8.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |