合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXE240621C00010000 | 2024-06-12 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
NXE240719C00010000 | 2024-06-14 11:46AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
NXE240816C00010000 | 2024-06-14 12:04PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
NXE240920C00010000 | 2024-06-10 12:45PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NXE241115C00010000 | 2024-06-14 1:19PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 738 | 0 | 12.50% |
NXE241220C00010000 | 2024-06-14 1:33PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXE240621P00010000 | 2024-05-06 2:03PM EDT | 2024-06-21 | 1.65 | 1.60 | 3.70 | 0.00 | - | - | 1 | 477.34% |
NXE240719P00010000 | 2024-06-03 10:59AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NXE240816P00010000 | 2024-05-28 12:01PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NXE240920P00010000 | 2024-05-08 12:36PM EDT | 2024-09-20 | 2.60 | 3.00 | 4.70 | 0.00 | - | 8 | 134 | 119.92% |
NXE241115P00010000 | 2024-05-24 10:52AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.00% |
NXE241220P00010000 | 2024-05-24 10:52AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |