合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXE240621C00005000 | 2024-05-31 1:50PM EDT | 2024-06-21 | 2.90 | 1.55 | 3.10 | -0.01 | -0.34% | 1 | 16 | 214.45% |
NXE240816C00005000 | 2024-05-20 10:23AM EDT | 2024-08-16 | 3.18 | 2.20 | 3.20 | 0.00 | - | 1 | 36 | 123.05% |
NXE240920C00005000 | 2024-05-30 12:27PM EDT | 2024-09-20 | 3.20 | 1.85 | 4.30 | 0.00 | - | 1 | 213 | 88.28% |
NXE241115C00005000 | 2024-05-30 11:55AM EDT | 2024-11-15 | 3.30 | 2.95 | 3.20 | 0.00 | - | 22 | 73 | 71.88% |
NXE241220C00005000 | 2024-05-31 10:37AM EDT | 2024-12-20 | 3.30 | 3.10 | 3.30 | -0.10 | -2.94% | 20 | 2,312 | 75.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXE240621P00005000 | 2024-05-21 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 21 | 124.22% |
NXE240719P00005000 | 2024-05-16 10:33AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.50 | 0.00 | - | - | 5 | 126.17% |
NXE240816P00005000 | 2024-05-29 12:11PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 119 | 100.39% |
NXE240920P00005000 | 2024-05-22 12:10PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 85 | 62.50% |
NXE241115P00005000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 25,321 | 65.23% |
NXE241220P00005000 | 2024-05-29 10:44AM EDT | 2024-12-20 | 0.31 | 0.25 | 0.30 | 0.00 | - | 25 | 27,657 | 63.67% |