合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXE240621C00007000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
NXE240719C00007000 | 2024-06-14 9:54AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NXE240816C00007000 | 2024-06-14 2:06PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
NXE240920C00007000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
NXE241115C00007000 | 2024-06-12 12:02PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
NXE241220C00007000 | 2024-06-14 3:45PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5,271 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXE240621P00007000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
NXE240719P00007000 | 2024-06-14 2:54PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
NXE240816P00007000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
NXE240920P00007000 | 2024-06-14 2:27PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.78% |
NXE241115P00007000 | 2024-06-12 10:33AM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
NXE241220P00007000 | 2024-06-13 10:15AM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |