合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXE240621C00009000 | 2024-06-13 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NXE240719C00009000 | 2024-06-14 3:23PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
NXE240816C00009000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NXE240920C00009000 | 2024-06-14 2:36PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
NXE241115C00009000 | 2024-06-14 9:43AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
NXE241220C00009000 | 2024-06-14 1:33PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXE240621P00009000 | 2024-06-13 2:54PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NXE240719P00009000 | 2024-06-10 11:48AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NXE240816P00009000 | 2024-06-12 12:14PM EDT | 2024-08-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NXE240920P00009000 | 2024-06-03 11:36AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
NXE241115P00009000 | 2024-06-13 3:39PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
NXE241220P00009000 | 2024-05-30 9:52AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |