合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517C00005000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 2.76 | 3.00 | 4.40 | 0.00 | - | 1 | 114 | 328.13% |
NXE240621C00005000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 3.30 | 2.05 | 4.60 | +0.47 | +16.61% | 2 | 10 | 82.81% |
NXE240816C00005000 | 2024-04-29 2:07PM EDT | 2024-08-16 | 3.42 | 2.30 | 4.20 | 0.00 | - | 7 | 35 | 162.11% |
NXE240920C00005000 | 2024-04-30 1:32PM EDT | 2024-09-20 | 2.95 | 3.40 | 5.00 | 0.00 | - | 2 | 200 | 140.14% |
NXE241115C00005000 | 2024-05-02 10:44AM EDT | 2024-11-15 | 3.58 | 3.60 | 5.30 | 0.00 | - | 15 | 17 | 135.45% |
NXE241220C00005000 | 2024-05-03 9:58AM EDT | 2024-12-20 | 3.90 | 3.70 | 3.90 | +0.25 | +6.85% | 1 | 2,126 | 82.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517P00005000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 444 | 273.05% |
NXE240816P00005000 | 2024-02-23 11:37AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.15 | 0.00 | - | 250 | 103 | 71.09% |
NXE240920P00005000 | 2024-04-17 12:12PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 85 | 61.33% |
NXE241115P00005000 | 2024-05-03 9:54AM EDT | 2024-11-15 | 0.26 | 0.20 | 0.35 | -0.06 | -18.75% | 10 | 25,320 | 70.12% |
NXE241220P00005000 | 2024-04-30 2:10PM EDT | 2024-12-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 412 | 70.51% |