合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517C00006000 | 2024-05-03 10:56AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NXE240621C00006000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NXE240816C00006000 | 2024-05-02 2:45PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NXE240920C00006000 | 2024-04-30 1:33PM EDT | 2024-09-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
NXE241115C00006000 | 2024-04-15 2:46PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
NXE241220C00006000 | 2024-04-29 3:28PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517P00006000 | 2024-04-29 11:03AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NXE240621P00006000 | 2024-04-30 2:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
NXE240816P00006000 | 2024-05-02 1:34PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
NXE240920P00006000 | 2024-04-30 1:16PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
NXE241115P00006000 | 2024-05-03 9:51AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NXE241220P00006000 | 2024-04-30 1:59PM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |