合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517C00007000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
NXE240621C00007000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NXE240816C00007000 | 2024-05-03 9:31AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NXE240920C00007000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NXE241115C00007000 | 2024-04-30 1:33PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NXE241220C00007000 | 2024-05-03 11:08AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517P00007000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
NXE240621P00007000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
NXE240816P00007000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
NXE240920P00007000 | 2024-05-02 1:32PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NXE241115P00007000 | 2024-04-30 2:54PM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
NXE241220P00007000 | 2024-04-30 11:14AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |