合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517C00008000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
NXE240621C00008000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
NXE240816C00008000 | 2024-05-03 9:57AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NXE240920C00008000 | 2024-05-03 12:25PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NXE241115C00008000 | 2024-05-02 1:26PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
NXE241220C00008000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517P00008000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
NXE240621P00008000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
NXE240816P00008000 | 2024-05-03 11:21AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NXE240920P00008000 | 2024-05-03 1:09PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
NXE241115P00008000 | 2024-05-03 12:41PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 1.56% |
NXE241220P00008000 | 2024-04-29 1:48PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |