合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517C00009000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | +0.01 | +6.25% | 52 | 5,910 | 67.97% |
NXE240621C00009000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.50 | +0.05 | +11.90% | 66 | 3,856 | 62.50% |
NXE240816C00009000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.90 | -0.01 | -1.32% | 5 | 4,259 | 62.50% |
NXE240920C00009000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 1.05 | 1.00 | 1.05 | +0.06 | +6.06% | 2 | 3,507 | 63.87% |
NXE241115C00009000 | 2024-05-03 12:27PM EDT | 2024-11-15 | 1.50 | 1.50 | 1.70 | 0.00 | - | 1 | 3,133 | 77.83% |
NXE241220C00009000 | 2024-05-03 3:39PM EDT | 2024-12-20 | 1.74 | 1.70 | 1.80 | +0.09 | +5.45% | 1,194 | 304 | 77.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517P00009000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.90 | 0.80 | 0.90 | -0.15 | -14.29% | 36 | 1,025 | 61.33% |
NXE240621P00009000 | 2024-05-03 10:43AM EDT | 2024-06-21 | 1.05 | 1.05 | 1.15 | -0.39 | -27.08% | 21 | 201 | 55.08% |
NXE240816P00009000 | 2024-04-30 3:24PM EDT | 2024-08-16 | 1.80 | 1.35 | 1.45 | 0.00 | - | 7 | 517 | 54.88% |
NXE240920P00009000 | 2024-04-23 2:27PM EDT | 2024-09-20 | 1.80 | 1.50 | 1.60 | 0.00 | - | 41 | 312 | 54.79% |
NXE241115P00009000 | 2024-05-03 2:03PM EDT | 2024-11-15 | 2.05 | 2.00 | 2.10 | -0.10 | -4.65% | 125 | 1,028 | 66.99% |
NXE241220P00009000 | 2024-04-29 12:41PM EDT | 2024-12-20 | 2.10 | 2.10 | 2.20 | 0.00 | - | 40 | 213 | 65.53% |