NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 197.50 | 0.07 | 0.00 | - | - | 1 |
| 46.00 | 0.00 | - | - | 100 | 200.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 202.50 | 1.65 | 0.00 | - | - | 2 |
| 51.35 | 0.00 | - | 2 | 2 | 207.50 | 0.30 | 0.00 | - | - | 1 |
| 48.18 | +11.25 | +30.46% | 4 | 4 | 210.00 | 0.05 | +0.02 | +66.67% | 10 | 21 |
| 12.10 | 0.00 | - | - | 1 | 212.50 | 0.05 | 0.00 | - | 80 | 85 |
| 23.55 | 0.00 | - | 1 | 1 | 215.00 | 0.05 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 217.50 | 0.05 | 0.00 | - | 22 | 33 |
| 28.00 | 0.00 | - | 3 | 5 | 220.00 | 0.05 | 0.00 | - | 10 | 40 |
| 35.98 | 0.00 | - | 13 | 13 | 222.50 | - | - | - | - | - |
| 33.50 | -0.13 | -0.39% | 1 | 6 | 225.00 | 0.05 | -0.01 | -16.67% | 4 | 19 |
| 13.80 | 0.00 | - | - | 1 | 227.50 | 2.00 | 0.00 | - | - | 13 |
| 30.85 | 0.00 | - | 1 | 12 | 230.00 | 0.05 | -0.05 | -50.00% | 1 | 68 |
| 26.12 | 0.00 | - | 2 | 2 | 232.50 | 0.12 | 0.00 | - | 1 | 5 |
| 25.00 | 0.00 | - | 1 | 6 | 235.00 | 0.09 | +0.04 | +80.00% | 5 | 23 |
| 23.85 | 0.00 | - | 3 | 3 | 237.50 | 0.15 | 0.00 | - | 1 | 19 |
| 12.20 | 0.00 | - | 1 | 84 | 240.00 | 0.22 | 0.00 | - | 19 | 42 |
| 16.09 | 0.00 | - | 15 | 29 | 242.50 | 0.17 | 0.00 | - | 11 | 35 |
| 16.35 | 0.00 | - | 1 | 26 | 245.00 | 0.15 | +0.05 | +50.00% | 1 | 138 |
| 9.77 | -0.87 | -8.18% | 5 | 54 | 247.50 | 0.15 | -0.05 | -25.00% | 10 | 119 |
| 9.48 | -0.77 | -7.51% | 21 | 87 | 250.00 | 0.21 | -0.04 | -16.00% | 16 | 58 |
| 5.40 | -4.13 | -43.34% | 1 | 33 | 252.50 | 0.56 | +0.04 | +7.69% | 4 | 49 |
| 4.30 | -2.69 | -38.48% | 107 | 40 | 255.00 | 1.25 | +0.44 | +54.32% | 8 | 120 |
| 2.35 | -3.05 | -56.48% | 27 | 74 | 257.50 | 2.15 | -0.02 | -0.92% | 25 | 65 |
| 1.45 | -1.35 | -48.21% | 120 | 186 | 260.00 | 2.10 | -0.30 | -12.50% | 8 | 56 |
| 0.78 | -1.77 | -69.41% | 5 | 38 | 262.50 | 3.80 | +0.60 | +18.75% | 3 | 67 |
| 0.55 | -0.35 | -38.89% | 15 | 865 | 265.00 | 5.70 | 0.00 | - | 11 | 11 |
| 0.20 | -0.10 | -33.33% | 53 | 31 | 267.50 | - | - | - | - | - |
| 0.46 | 0.00 | - | 12 | 286 | 270.00 | 10.35 | 0.00 | - | 2 | 1 |
| 0.10 | -0.05 | -33.33% | 90 | 9 | 272.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 10 | 90 | 275.00 | 18.50 | 0.00 | - | - | 1 |
| 0.05 | -0.05 | -50.00% | 6 | 21 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 48 | 285.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 33 | 24 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 38 | 305.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 11 | 310.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 2 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 350.00 | - | - | - | - | - |
