認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503C00202500 | 2024-04-19 3:05PM EDT | 202.50 | 14.90 | 38.60 | 42.50 | 0.00 | - | 6 | 6 | 73.93% |
| NXPI240503C00215000 | 2024-04-24 3:46PM EDT | 215.00 | 20.76 | 27.40 | 29.70 | 0.00 | - | 2 | 13 | 65.04% |
| NXPI240503C00217500 | 2024-04-23 2:47PM EDT | 217.50 | 13.50 | 25.20 | 27.60 | 0.00 | - | 2 | 15 | 66.33% |
| NXPI240503C00220000 | 2024-04-26 3:47PM EDT | 220.00 | 24.00 | 22.30 | 24.60 | +12.20 | +103.39% | 14 | 7 | 53.71% |
| NXPI240503C00222500 | 2024-04-26 1:17PM EDT | 222.50 | 22.17 | 19.60 | 21.80 | +15.91 | +254.15% | 20 | 33 | 61.69% |
| NXPI240503C00225000 | 2024-04-24 9:45AM EDT | 225.00 | 14.60 | 18.90 | 19.70 | 0.00 | - | 4 | 16 | 56.27% |
| NXPI240503C00227500 | 2024-04-25 3:11PM EDT | 227.50 | 14.40 | 16.90 | 17.60 | 0.00 | - | 4 | 10 | 55.87% |
| NXPI240503C00230000 | 2024-04-26 3:53PM EDT | 230.00 | 15.34 | 15.10 | 15.60 | +5.19 | +51.13% | 2 | 42 | 56.02% |
| NXPI240503C00232500 | 2024-04-26 3:26PM EDT | 232.50 | 13.80 | 13.20 | 13.80 | +3.60 | +35.29% | 2 | 27 | 55.58% |
| NXPI240503C00235000 | 2024-04-26 11:07AM EDT | 235.00 | 12.01 | 9.90 | 12.10 | +3.11 | +34.94% | 5 | 90 | 57.92% |
| NXPI240503C00237500 | 2024-04-26 3:39PM EDT | 237.50 | 10.00 | 9.90 | 10.40 | +2.27 | +29.37% | 12 | 184 | 54.71% |
| NXPI240503C00240000 | 2024-04-26 3:52PM EDT | 240.00 | 8.70 | 8.50 | 9.00 | +2.83 | +48.21% | 24 | 120 | 54.92% |
| NXPI240503C00242500 | 2024-04-26 3:55PM EDT | 242.50 | 7.39 | 7.30 | 7.60 | +2.55 | +52.69% | 99 | 11 | 54.85% |
| NXPI240503C00245000 | 2024-04-26 3:59PM EDT | 245.00 | 6.20 | 6.10 | 6.40 | +1.90 | +44.19% | 180 | 69 | 54.52% |
| NXPI240503C00247500 | 2024-04-26 3:58PM EDT | 247.50 | 5.15 | 5.00 | 5.30 | +1.20 | +30.38% | 91 | 21 | 53.93% |
| NXPI240503C00250000 | 2024-04-26 3:53PM EDT | 250.00 | 4.20 | 4.10 | 4.50 | +0.95 | +29.23% | 112 | 43 | 54.26% |
| NXPI240503C00255000 | 2024-04-26 3:45PM EDT | 255.00 | 2.51 | 2.60 | 2.90 | +1.16 | +85.93% | 18 | 24 | 53.21% |
| NXPI240503C00260000 | 2024-04-26 3:45PM EDT | 260.00 | 1.56 | 1.60 | 1.75 | +0.66 | +73.33% | 36 | 31 | 52.44% |
| NXPI240503C00265000 | 2024-04-26 3:59PM EDT | 265.00 | 1.00 | 0.95 | 1.45 | +0.35 | +53.85% | 62 | 10 | 55.15% |
| NXPI240503C00270000 | 2024-04-26 3:56PM EDT | 270.00 | 0.55 | 0.45 | 0.60 | +0.15 | +37.50% | 28 | 7 | 51.12% |
| NXPI240503C00275000 | 2024-04-26 3:58PM EDT | 275.00 | 0.32 | 0.25 | 0.35 | +0.02 | +6.67% | 59 | 27 | 51.61% |
| NXPI240503C00280000 | 2024-04-26 2:20PM EDT | 280.00 | 0.24 | 0.10 | 0.30 | -0.06 | -20.00% | 19 | 12 | 53.61% |
| NXPI240503C00290000 | 2024-04-26 11:24AM EDT | 290.00 | 0.15 | 0.00 | 0.60 | +0.05 | +50.00% | 1 | 4 | 68.70% |
| NXPI240503C00305000 | 2024-04-18 12:05PM EDT | 305.00 | 0.18 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 97.27% |
| NXPI240503C00310000 | 2024-04-01 9:53AM EDT | 310.00 | 0.58 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 73.44% |
| NXPI240503C00320000 | 2024-03-25 9:30AM EDT | 320.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NXPI240503C00340000 | 2024-03-25 9:30AM EDT | 340.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503P00175000 | 2024-04-26 2:34PM EDT | 175.00 | 0.05 | 0.00 | 0.15 | -0.30 | -85.71% | 2 | 1 | 98.05% |
| NXPI240503P00180000 | 2024-04-19 2:30PM EDT | 180.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 127.15% |
| NXPI240503P00185000 | 2024-04-19 3:15PM EDT | 185.00 | 0.67 | 0.00 | 0.10 | 0.00 | - | 1 | 193 | 79.30% |
| NXPI240503P00190000 | 2024-04-26 11:49AM EDT | 190.00 | 0.05 | 0.00 | 1.35 | -0.65 | -92.86% | 3 | 5 | 107.76% |
| NXPI240503P00200000 | 2024-04-26 3:56PM EDT | 200.00 | 0.10 | 0.00 | 0.25 | -0.13 | -56.52% | 8 | 19 | 66.02% |
| NXPI240503P00202500 | 2024-04-19 3:22PM EDT | 202.50 | 3.40 | 0.05 | 0.30 | 0.00 | - | 2 | 5 | 65.63% |
| NXPI240503P00205000 | 2024-04-26 12:05PM EDT | 205.00 | 0.19 | 0.05 | 0.65 | -0.19 | -50.00% | 11 | 18 | 69.73% |
| NXPI240503P00207500 | 2024-04-26 12:22PM EDT | 207.50 | 0.20 | 0.05 | 1.45 | -0.21 | -51.22% | 1 | 13 | 77.00% |
| NXPI240503P00210000 | 2024-04-26 3:46PM EDT | 210.00 | 0.40 | 0.10 | 0.50 | -0.10 | -20.00% | 17 | 97 | 59.67% |
| NXPI240503P00212500 | 2024-04-25 1:20PM EDT | 212.50 | 0.76 | 0.15 | 0.50 | 0.00 | - | 15 | 27 | 56.45% |
| NXPI240503P00215000 | 2024-04-26 3:54PM EDT | 215.00 | 0.40 | 0.35 | 0.50 | -1.00 | -71.43% | 26 | 130 | 55.32% |
| NXPI240503P00217500 | 2024-04-26 3:15PM EDT | 217.50 | 0.50 | 0.50 | 0.65 | -0.95 | -65.52% | 152 | 308 | 54.74% |
| NXPI240503P00220000 | 2024-04-26 3:54PM EDT | 220.00 | 0.75 | 0.70 | 0.85 | -1.29 | -63.24% | 49 | 58 | 54.20% |
| NXPI240503P00222500 | 2024-04-26 3:45PM EDT | 222.50 | 1.00 | 0.95 | 1.15 | -0.90 | -47.37% | 19 | 58 | 53.96% |
| NXPI240503P00225000 | 2024-04-26 3:59PM EDT | 225.00 | 1.45 | 1.30 | 1.55 | -0.83 | -36.40% | 62 | 41 | 54.05% |
| NXPI240503P00227500 | 2024-04-26 3:57PM EDT | 227.50 | 1.75 | 1.75 | 2.05 | -1.10 | -38.60% | 103 | 15 | 54.22% |
| NXPI240503P00230000 | 2024-04-26 3:45PM EDT | 230.00 | 2.10 | 2.25 | 4.10 | -1.50 | -41.67% | 36 | 71 | 61.04% |
| NXPI240503P00232500 | 2024-04-26 2:07PM EDT | 232.50 | 2.72 | 2.80 | 3.40 | -3.98 | -59.40% | 15 | 5 | 53.78% |
| NXPI240503P00235000 | 2024-04-26 3:54PM EDT | 235.00 | 3.63 | 3.80 | 4.20 | -2.12 | -36.87% | 511 | 36 | 54.61% |
| NXPI240503P00240000 | 2024-04-26 3:56PM EDT | 240.00 | 5.80 | 5.80 | 6.20 | -4.10 | -41.41% | 45 | 38 | 54.54% |
| NXPI240503P00242500 | 2024-04-26 3:59PM EDT | 242.50 | 7.00 | 6.80 | 7.40 | -3.40 | -32.69% | 70 | 54 | 53.74% |
| NXPI240503P00245000 | 2024-04-26 3:50PM EDT | 245.00 | 7.80 | 8.10 | 8.60 | -3.70 | -32.17% | 44 | 29 | 53.03% |
| NXPI240503P00250000 | 2024-04-26 3:04PM EDT | 250.00 | 10.85 | 11.20 | 11.70 | -4.82 | -30.76% | 30 | 24 | 53.08% |
| NXPI240503P00252500 | 2024-04-17 11:15AM EDT | 252.50 | 25.28 | 12.60 | 13.60 | 0.00 | - | - | 1 | 52.34% |
