拍板:185.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00185000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 63.74 | 72.30 | 74.90 | 0.00 | - | 1 | 45 | 61.28% |
| NXPI240719C00185000 | 2024-02-16 11:04AM EDT | 2024-07-19 | 53.35 | 55.30 | 57.70 | 0.00 | - | 1 | 8 | 0.00% |
| NXPI250117C00185000 | 2024-02-21 4:55PM EDT | 2025-01-17 | 63.31 | 70.20 | 72.10 | 0.00 | - | 4 | 23 | 0.00% |
| NXPI250620C00185000 | 2024-04-22 10:14AM EDT | 2025-06-20 | 53.94 | 83.90 | 88.20 | 0.00 | - | - | 1 | 46.50% |
| NXPI260116C00185000 | 2024-01-10 2:58PM EDT | 2026-01-16 | 56.60 | 71.80 | 74.20 | 0.00 | - | 5 | 3 | 18.02% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00185000 | 2024-04-22 11:26AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 132.81% |
| NXPI240524P00185000 | 2024-04-19 2:51PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NXPI240531P00185000 | 2024-04-19 1:50PM EDT | 2024-05-31 | 1.82 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 66.50% |
| NXPI240621P00185000 | 2024-04-25 1:30PM EDT | 2024-06-21 | 0.90 | 0.05 | 0.60 | 0.00 | - | 1 | 189 | 52.71% |
| NXPI240719P00185000 | 2024-04-25 12:36PM EDT | 2024-07-19 | 1.63 | 0.10 | 0.75 | 0.00 | - | 2 | 61 | 43.16% |
| NXPI240920P00185000 | 2024-05-01 11:14AM EDT | 2024-09-20 | 2.05 | 1.10 | 1.35 | 0.00 | - | 1 | 61 | 35.74% |
| NXPI241018P00185000 | 2024-03-01 2:42PM EDT | 2024-10-18 | 3.80 | 3.30 | 3.60 | 0.00 | - | 1 | 3 | 41.93% |
| NXPI241220P00185000 | 2024-05-07 11:02AM EDT | 2024-12-20 | 3.30 | 3.30 | 3.80 | 0.00 | - | 6 | 24 | 36.22% |
| NXPI250117P00185000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 12.30 | 3.90 | 4.40 | 0.00 | - | 5 | 326 | 35.75% |
| NXPI250620P00185000 | 2024-05-03 3:55PM EDT | 2025-06-20 | 7.71 | 7.20 | 7.80 | 0.00 | - | 1 | 141 | 34.39% |
| NXPI260116P00185000 | 2024-05-02 3:48PM EDT | 2026-01-16 | 12.35 | 11.00 | 11.70 | 0.00 | - | 2 | 105 | 32.93% |
