NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:190.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00190000 | 2024-04-19 10:42AM EDT | 2024-06-21 | 34.00 | 69.30 | 72.90 | 0.00 | - | 15 | 41 | 54.49% |
| NXPI240719C00190000 | 2024-02-23 2:13PM EDT | 2024-07-19 | 54.92 | 57.50 | 60.10 | 0.00 | - | 1 | 25 | 0.00% |
| NXPI240920C00190000 | 2024-04-29 3:52PM EDT | 2024-09-20 | 62.75 | 72.70 | 75.50 | 0.00 | - | - | 1 | 49.96% |
| NXPI250117C00190000 | 2024-04-18 3:02PM EDT | 2025-01-17 | 45.50 | 78.20 | 79.60 | 0.00 | - | 1 | 207 | 45.10% |
| NXPI250620C00190000 | 2024-04-22 12:09PM EDT | 2025-06-20 | 50.00 | 83.80 | 85.70 | 0.00 | - | 50 | 48 | 44.38% |
| NXPI260116C00190000 | 2024-02-21 4:48PM EDT | 2026-01-16 | 70.25 | 76.10 | 81.00 | 0.00 | - | 1 | 2 | 30.64% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00190000 | 2024-04-29 3:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 127.34% |
| NXPI240517P00190000 | 2024-05-07 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 11 | 392 | 93.95% |
| NXPI240621P00190000 | 2024-04-29 3:11PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.60 | 0.00 | - | 31 | 254 | 50.51% |
| NXPI240719P00190000 | 2024-04-30 3:41PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 41 | 41.36% |
| NXPI240920P00190000 | 2024-04-01 2:11PM EDT | 2024-09-20 | 3.60 | 1.85 | 2.20 | 0.00 | - | 3 | 27 | 38.59% |
| NXPI241018P00190000 | 2024-03-14 10:22AM EDT | 2024-10-18 | 5.20 | 6.10 | 6.80 | 0.00 | - | 99 | 91 | 49.70% |
| NXPI241220P00190000 | 2024-03-22 9:35AM EDT | 2024-12-20 | 6.70 | 12.20 | 13.00 | 0.00 | - | 1 | 3 | 54.19% |
| NXPI250117P00190000 | 2024-05-03 12:49PM EDT | 2025-01-17 | 5.10 | 4.30 | 4.80 | 0.00 | - | 60 | 326 | 35.35% |
| NXPI250620P00190000 | 2024-05-02 3:48PM EDT | 2025-06-20 | 9.50 | 7.70 | 8.70 | 0.00 | - | 2 | 2 | 34.56% |
| NXPI260116P00190000 | 2024-02-09 12:11PM EDT | 2026-01-16 | 19.50 | 15.30 | 17.60 | 0.00 | - | 2 | 1 | 38.43% |
