拍板:220.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00220000 | 2024-04-29 2:02PM EDT | 2024-05-10 | 28.00 | 36.10 | 38.80 | 0.00 | - | 3 | 5 | 127.93% |
| NXPI240517C00220000 | 2024-04-25 1:39PM EDT | 2024-05-17 | 21.00 | 36.80 | 39.20 | 0.00 | - | 6 | 104 | 52.98% |
| NXPI240524C00220000 | 2024-04-26 10:09AM EDT | 2024-05-24 | 24.33 | 36.60 | 39.30 | 0.00 | - | 1 | 4 | 59.40% |
| NXPI240531C00220000 | 2024-04-26 10:09AM EDT | 2024-05-31 | 24.83 | 36.70 | 39.60 | 0.00 | - | 1 | 1 | 52.54% |
| NXPI240621C00220000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 38.69 | 38.50 | 40.00 | 0.00 | - | 5 | 647 | 40.66% |
| NXPI240719C00220000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 38.56 | 40.30 | 41.20 | 0.00 | - | 13 | 83 | 36.74% |
| NXPI240920C00220000 | 2024-04-19 10:03AM EDT | 2024-09-20 | 21.60 | 44.90 | 46.10 | 0.00 | - | 1 | 12 | 38.62% |
| NXPI241018C00220000 | 2024-04-25 10:39AM EDT | 2024-10-18 | 34.40 | 46.10 | 48.20 | 0.00 | - | 5 | 692 | 39.23% |
| NXPI241220C00220000 | 2024-03-11 2:10PM EDT | 2024-12-20 | 51.84 | 41.50 | 42.50 | 0.00 | - | 9 | 9 | 23.45% |
| NXPI250117C00220000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 27.50 | 52.20 | 53.90 | 0.00 | - | 1 | 228 | 39.84% |
| NXPI250620C00220000 | 2024-05-01 3:13PM EDT | 2025-06-20 | 61.40 | 58.90 | 61.80 | 0.00 | - | 2 | 46 | 40.19% |
| NXPI260116C00220000 | 2024-04-18 11:40AM EDT | 2026-01-16 | 45.43 | 67.50 | 70.10 | 0.00 | - | 1 | 8 | 39.96% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00220000 | 2024-05-07 11:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 40 | 74.22% |
| NXPI240517P00220000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 141 | 52.34% |
| NXPI240524P00220000 | 2024-05-06 1:24PM EDT | 2024-05-24 | 0.28 | 0.10 | 0.75 | 0.00 | - | 3 | 11 | 49.10% |
| NXPI240531P00220000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.32 | 0.05 | 0.75 | 0.00 | - | 5 | 16 | 41.31% |
| NXPI240621P00220000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.05 | 0.85 | 1.05 | 0.00 | - | 9 | 388 | 32.69% |
| NXPI240719P00220000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 2.00 | 1.85 | 2.05 | -0.25 | -11.11% | 5 | 260 | 30.85% |
| NXPI240920P00220000 | 2024-05-07 1:26PM EDT | 2024-09-20 | 4.75 | 5.30 | 5.60 | 0.00 | - | 3 | 317 | 32.29% |
| NXPI241018P00220000 | 2024-05-08 11:08AM EDT | 2024-10-18 | 6.40 | 6.50 | 6.70 | -1.30 | -16.88% | 5 | 26 | 31.75% |
| NXPI241220P00220000 | 2024-05-06 2:03PM EDT | 2024-12-20 | 9.80 | 10.00 | 10.40 | 0.00 | - | 1 | 148 | 33.21% |
| NXPI250117P00220000 | 2024-05-07 1:15PM EDT | 2025-01-17 | 10.31 | 10.90 | 11.30 | 0.00 | - | 8 | 161 | 32.70% |
| NXPI250620P00220000 | 2024-05-02 12:12PM EDT | 2025-06-20 | 18.57 | 15.70 | 16.80 | 0.00 | - | 59 | 61 | 32.16% |
| NXPI260116P00220000 | 2024-05-07 11:25AM EDT | 2026-01-16 | 20.50 | 21.10 | 21.80 | 0.00 | - | 1 | 24 | 30.65% |
