合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240510C00235000 | 2024-05-03 11:39AM EDT | 2024-05-10 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NXPI240517C00235000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 24.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NXPI240524C00235000 | 2024-04-29 2:16PM EDT | 2024-05-24 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NXPI240531C00235000 | 2024-04-26 1:58PM EDT | 2024-05-31 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240510P00235000 | 2024-05-07 2:16PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NXPI240517P00235000 | 2024-05-06 11:16AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NXPI240524P00235000 | 2024-05-06 2:21PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NXPI240531P00235000 | 2024-05-07 10:33AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
NXPI240607P00235000 | 2024-04-30 12:46PM EDT | 2024-06-07 | 3.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NXPI240614P00235000 | 2024-05-03 2:10PM EDT | 2024-06-14 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |