合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240510C00245000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 16.35 | 14.50 | 17.00 | 0.00 | - | 1 | 26 | 51.27% |
NXPI240517C00245000 | 2024-05-08 1:49PM EDT | 2024-05-17 | 13.90 | 14.40 | 16.80 | -2.73 | -16.42% | 1 | 276 | 39.45% |
NXPI240524C00245000 | 2024-05-01 10:18AM EDT | 2024-05-24 | 10.84 | 16.00 | 18.80 | 0.00 | - | 6 | 13 | 42.69% |
NXPI240531C00245000 | 2024-05-07 1:39PM EDT | 2024-05-31 | 19.00 | 16.40 | 18.70 | 0.00 | - | 1 | 4 | 35.44% |
NXPI240607C00245000 | 2024-04-30 11:59AM EDT | 2024-06-07 | 16.50 | 17.30 | 19.60 | 0.00 | - | 4 | 2 | 34.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240510P00245000 | 2024-05-08 10:19AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 138 | 38.48% |
NXPI240517P00245000 | 2024-05-08 11:51AM EDT | 2024-05-17 | 0.93 | 0.55 | 0.75 | -0.04 | -4.12% | 4 | 183 | 30.81% |
NXPI240524P00245000 | 2024-05-08 10:47AM EDT | 2024-05-24 | 1.80 | 1.35 | 1.50 | +0.13 | +7.78% | 11 | 62 | 29.63% |
NXPI240531P00245000 | 2024-05-08 11:20AM EDT | 2024-05-31 | 2.65 | 1.70 | 2.20 | +0.10 | +3.92% | 18 | 11 | 28.91% |
NXPI240607P00245000 | 2024-05-08 3:00PM EDT | 2024-06-07 | 3.15 | 2.55 | 2.95 | -0.50 | -13.70% | 1 | 27 | 28.86% |