拍板:250.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00250000 | 2024-05-08 9:34AM EDT | 2024-05-10 | 7.00 | 7.80 | 8.60 | -3.25 | -31.71% | 10 | 87 | 35.06% |
| NXPI240517C00250000 | 2024-05-08 10:57AM EDT | 2024-05-17 | 10.24 | 9.60 | 10.00 | -1.76 | -14.67% | 4 | 355 | 30.46% |
| NXPI240524C00250000 | 2024-05-07 9:46AM EDT | 2024-05-24 | 13.46 | 11.10 | 11.80 | 0.00 | - | 1 | 9 | 32.79% |
| NXPI240531C00250000 | 2024-05-03 12:59PM EDT | 2024-05-31 | 13.90 | 11.80 | 13.00 | 0.00 | - | 6 | 17 | 32.61% |
| NXPI240607C00250000 | 2024-04-26 10:23AM EDT | 2024-06-07 | 9.12 | 13.10 | 14.10 | 0.00 | - | 3 | 3 | 32.65% |
| NXPI240621C00250000 | 2024-05-08 10:44AM EDT | 2024-06-21 | 14.90 | 14.80 | 15.20 | -1.05 | -6.58% | 1 | 423 | 30.35% |
| NXPI240719C00250000 | 2024-05-07 12:46PM EDT | 2024-07-19 | 21.00 | 18.00 | 18.70 | 0.00 | - | 1 | 212 | 31.82% |
| NXPI240920C00250000 | 2024-05-07 3:56PM EDT | 2024-09-20 | 26.00 | 24.90 | 25.70 | 0.00 | - | 1 | 103 | 34.86% |
| NXPI241018C00250000 | 2024-05-02 3:00PM EDT | 2024-10-18 | 26.27 | 27.10 | 27.90 | 0.00 | - | 10 | 762 | 35.03% |
| NXPI241220C00250000 | 2024-04-12 3:14PM EDT | 2024-12-20 | 22.00 | 33.00 | 34.00 | 0.00 | - | 20 | 31 | 37.53% |
| NXPI250117C00250000 | 2024-05-01 10:00AM EDT | 2025-01-17 | 32.00 | 34.00 | 35.40 | 0.00 | - | 50 | 363 | 37.09% |
| NXPI250620C00250000 | 2024-05-02 10:33AM EDT | 2025-06-20 | 39.50 | 43.50 | 45.10 | 0.00 | - | 4 | 112 | 38.51% |
| NXPI260116C00250000 | 2024-05-02 9:37AM EDT | 2026-01-16 | 50.04 | 52.20 | 54.00 | 0.00 | - | 1 | 2,012 | 38.24% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00250000 | 2024-05-08 11:51AM EDT | 2024-05-10 | 0.43 | 0.25 | 0.40 | +0.18 | +72.00% | 9 | 58 | 29.27% |
| NXPI240517P00250000 | 2024-05-08 11:57AM EDT | 2024-05-17 | 1.95 | 1.60 | 1.80 | +0.25 | +14.71% | 362 | 452 | 28.27% |
| NXPI240524P00250000 | 2024-05-08 9:46AM EDT | 2024-05-24 | 3.29 | 2.85 | 3.20 | +0.57 | +20.96% | 2 | 157 | 29.22% |
| NXPI240531P00250000 | 2024-05-08 11:53AM EDT | 2024-05-31 | 4.00 | 3.60 | 4.00 | +0.66 | +19.76% | 29 | 10 | 28.03% |
| NXPI240607P00250000 | 2024-05-07 11:13AM EDT | 2024-06-07 | 4.85 | 4.40 | 4.80 | +0.90 | +22.78% | 1 | 5 | 27.61% |
| NXPI240621P00250000 | 2024-05-08 2:11PM EDT | 2024-06-21 | 6.30 | 6.20 | 6.60 | +0.60 | +10.53% | 18 | 151 | 28.30% |
| NXPI240719P00250000 | 2024-05-08 11:16AM EDT | 2024-07-19 | 9.40 | 8.70 | 9.20 | +0.92 | +10.85% | 1 | 63 | 28.19% |
| NXPI240920P00250000 | 2024-05-08 1:24PM EDT | 2024-09-20 | 14.40 | 14.00 | 14.60 | +1.10 | +8.27% | 29 | 166 | 29.61% |
| NXPI241018P00250000 | 2024-05-06 2:59PM EDT | 2024-10-18 | 15.50 | 15.60 | 16.10 | 0.00 | - | 89 | 131 | 29.21% |
| NXPI241220P00250000 | 2024-04-24 10:58AM EDT | 2024-12-20 | 31.60 | 19.70 | 20.80 | 0.00 | - | 1 | 56 | 30.81% |
| NXPI250117P00250000 | 2024-05-07 10:21AM EDT | 2025-01-17 | 20.90 | 21.10 | 21.70 | 0.00 | - | 7 | 192 | 30.15% |
| NXPI250620P00250000 | 2024-03-14 1:12PM EDT | 2025-06-20 | 35.80 | 38.70 | 40.40 | 0.00 | - | 4 | 15 | 41.60% |
| NXPI260116P00250000 | 2024-03-15 9:48AM EDT | 2026-01-16 | 44.00 | 43.40 | 45.20 | 0.00 | - | 5 | 19 | 37.57% |
