合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240510C00265000 | 2024-05-08 12:17PM EDT | 2024-05-10 | 0.30 | 0.35 | 0.45 | -0.60 | -66.67% | 9 | 865 | 27.69% |
NXPI240517C00265000 | 2024-05-08 12:18PM EDT | 2024-05-17 | 1.80 | 2.05 | 2.20 | -1.62 | -47.37% | 4 | 55 | 28.99% |
NXPI240524C00265000 | 2024-05-08 10:14AM EDT | 2024-05-24 | 3.20 | 3.50 | 3.80 | -1.30 | -28.89% | 3 | 155 | 30.26% |
NXPI240531C00265000 | 2024-05-08 11:08AM EDT | 2024-05-31 | 4.70 | 4.50 | 4.90 | -0.80 | -14.55% | 1 | 6 | 29.91% |
NXPI240607C00265000 | 2024-05-06 12:23PM EDT | 2024-06-07 | 6.10 | 5.50 | 6.00 | 0.00 | - | 1 | 2 | 30.15% |
NXPI240614C00265000 | 2024-05-07 3:55PM EDT | 2024-06-14 | 7.58 | 6.20 | 7.20 | 0.00 | - | 1 | 3 | 30.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240510P00265000 | 2024-05-07 3:40PM EDT | 2024-05-10 | 5.70 | 7.10 | 7.80 | 0.00 | - | 11 | 11 | 30.08% |
NXPI240517P00265000 | 2024-05-06 11:51AM EDT | 2024-05-17 | 9.00 | 8.60 | 9.00 | 0.00 | - | 7 | 8 | 26.06% |
NXPI240524P00265000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 12.80 | 9.90 | 10.60 | 0.00 | - | - | 18 | 28.21% |