NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:270.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00270000 | 2024-05-07 11:24AM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 286 | 12.50% |
| NXPI240517C00270000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 412 | 1,051 | 6.25% |
| NXPI240524C00270000 | 2024-05-07 3:06PM EDT | 2024-05-24 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 6.25% |
| NXPI240531C00270000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 3.13% |
| NXPI240607C00270000 | 2024-05-03 3:51PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| NXPI240621C00270000 | 2024-05-07 2:35PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 35 | 810 | 3.13% |
| NXPI240719C00270000 | 2024-05-07 10:44AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 1.56% |
| NXPI240920C00270000 | 2024-05-06 11:00AM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 1.56% |
| NXPI241018C00270000 | 2024-05-07 3:46PM EDT | 2024-10-18 | 18.85 | 0.00 | 0.00 | 0.00 | - | 51 | 323 | 1.56% |
| NXPI241220C00270000 | 2024-05-07 1:49PM EDT | 2024-12-20 | 25.53 | 0.00 | 0.00 | 0.00 | - | 51 | 409 | 1.56% |
| NXPI250117C00270000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 1.56% |
| NXPI250620C00270000 | 2024-05-02 12:12PM EDT | 2025-06-20 | 31.91 | 0.00 | 0.00 | 0.00 | - | 28 | 164 | 0.78% |
| NXPI260116C00270000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 45.40 | 0.00 | 0.00 | 0.00 | - | 2 | 401 | 0.78% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00270000 | 2024-05-03 12:17PM EDT | 2024-05-10 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NXPI240517P00270000 | 2024-05-07 10:57AM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| NXPI240531P00270000 | 2024-05-07 3:17PM EDT | 2024-05-31 | 12.61 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| NXPI240607P00270000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 17.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NXPI240621P00270000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NXPI240719P00270000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 18.76 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NXPI241018P00270000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 29.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| NXPI241220P00270000 | 2024-05-07 3:53PM EDT | 2024-12-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 13 | 91 | 0.00% |
| NXPI250117P00270000 | 2024-04-22 12:07PM EDT | 2025-01-17 | 58.98 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| NXPI250620P00270000 | 2024-03-07 2:45PM EDT | 2025-06-20 | 39.70 | 46.60 | 48.00 | 0.00 | - | 4 | 29 | 37.98% |
| NXPI260116P00270000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 52.43 | 48.90 | 58.50 | 0.00 | - | 5 | 2 | 38.76% |
