拍板:280.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00280000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 45.12% |
| NXPI240517C00280000 | 2024-05-08 11:57AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | -0.22 | -46.81% | 1 | 154 | 31.13% |
| NXPI240524C00280000 | 2024-05-06 10:13AM EDT | 2024-05-24 | 1.15 | 0.70 | 0.85 | 0.00 | - | 153 | 157 | 29.61% |
| NXPI240531C00280000 | 2024-05-07 12:41PM EDT | 2024-05-31 | 1.99 | 1.25 | 1.40 | 0.00 | - | 5 | 130 | 28.89% |
| NXPI240607C00280000 | 2024-05-06 3:26PM EDT | 2024-06-07 | 2.45 | 1.85 | 2.10 | 0.00 | - | 1 | 3 | 29.18% |
| NXPI240614C00280000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 4.00 | 2.50 | 2.85 | 0.00 | - | 1 | 1 | 29.58% |
| NXPI240621C00280000 | 2024-05-08 11:10AM EDT | 2024-06-21 | 2.85 | 3.00 | 3.30 | -1.45 | -33.72% | 21 | 647 | 28.86% |
| NXPI240719C00280000 | 2024-05-06 10:29AM EDT | 2024-07-19 | 6.40 | 5.50 | 5.80 | 0.00 | - | 2 | 299 | 29.32% |
| NXPI240920C00280000 | 2024-05-06 3:36PM EDT | 2024-09-20 | 13.20 | 11.60 | 12.10 | 0.00 | - | 5 | 193 | 32.41% |
| NXPI241018C00280000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 15.67 | 13.60 | 14.10 | 0.00 | - | 1 | 9 | 32.53% |
| NXPI241220C00280000 | 2024-05-08 2:40PM EDT | 2024-12-20 | 19.90 | 19.80 | 20.80 | -1.10 | -5.24% | 16 | 162 | 36.06% |
| NXPI250117C00280000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 24.00 | 21.10 | 21.60 | 0.00 | - | 1 | 250 | 34.96% |
| NXPI250620C00280000 | 2024-04-23 9:53AM EDT | 2025-06-20 | 17.10 | 30.00 | 31.30 | 0.00 | - | 14 | 132 | 36.52% |
| NXPI260116C00280000 | 2024-04-26 1:56PM EDT | 2026-01-16 | 33.60 | 38.90 | 40.50 | 0.00 | - | 2 | 169 | 36.54% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517P00280000 | 2024-03-11 10:26AM EDT | 2024-05-17 | 32.70 | 36.70 | 38.30 | 0.00 | - | 6 | 6 | 142.11% |
| NXPI240531P00280000 | 2024-05-01 10:56AM EDT | 2024-05-31 | 31.00 | 22.10 | 23.30 | 0.00 | - | - | 1 | 30.29% |
| NXPI240607P00280000 | 2024-04-30 10:20AM EDT | 2024-06-07 | 24.10 | 21.20 | 25.20 | 0.00 | - | - | 6 | 35.72% |
| NXPI240621P00280000 | 2024-03-07 1:46PM EDT | 2024-06-21 | 28.50 | 40.40 | 41.80 | 0.00 | - | - | 2 | 77.14% |
| NXPI240719P00280000 | 2024-04-30 9:37AM EDT | 2024-07-19 | 27.69 | 25.80 | 26.80 | 0.00 | - | - | 7 | 27.58% |
| NXPI250117P00280000 | 2024-05-07 11:37AM EDT | 2025-01-17 | 35.60 | 36.70 | 37.50 | 0.00 | - | 10 | 39 | 28.16% |
| NXPI250620P00280000 | 2024-04-30 3:54PM EDT | 2025-06-20 | 44.30 | 42.30 | 44.60 | 0.00 | - | 10 | 46 | 28.84% |
| NXPI260116P00280000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 58.90 | 55.70 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
