合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240510C00290000 | 2024-04-29 2:40PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NXPI240517C00290000 | 2024-05-06 12:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NXPI240524C00290000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NXPI240531C00290000 | 2024-05-02 2:38PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NXPI240607C00290000 | 2024-05-01 10:48AM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NXPI240621C00290000 | 2024-05-07 11:42AM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NXPI240719C00290000 | 2024-05-07 2:12PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
NXPI240920C00290000 | 2024-05-06 2:08PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
NXPI241018C00290000 | 2024-05-06 2:10PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
NXPI241220C00290000 | 2024-05-07 3:11PM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
NXPI250117C00290000 | 2024-05-02 3:07PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
NXPI250620C00290000 | 2024-04-26 12:22PM EDT | 2025-06-20 | 21.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NXPI260116C00290000 | 2024-05-02 11:52AM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXPI250620P00290000 | 2024-04-30 2:19PM EDT | 2025-06-20 | 51.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NXPI260116P00290000 | 2024-04-17 3:17PM EDT | 2026-01-16 | 73.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |