合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621C00340000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.55 | 0.00 | - | 2 | 9 | 41.31% |
NXPI240719C00340000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.75 | 0.00 | - | 1 | 50 | 34.31% |
NXPI240920C00340000 | 2024-04-30 3:32PM EDT | 2024-09-20 | 2.35 | 2.00 | 2.25 | 0.00 | - | 1 | 2 | 31.92% |
NXPI241018C00340000 | 2024-05-01 10:23AM EDT | 2024-10-18 | 2.35 | 2.95 | 3.20 | 0.00 | - | 1 | 12 | 31.90% |
NXPI241220C00340000 | 2024-03-05 1:26PM EDT | 2024-12-20 | 7.00 | 4.50 | 5.30 | 0.00 | - | - | 1 | 31.53% |
NXPI250117C00340000 | 2024-04-15 2:58PM EDT | 2025-01-17 | 4.30 | 7.40 | 7.80 | 0.00 | - | 2 | 110 | 33.96% |
NXPI250620C00340000 | 2024-05-03 11:49AM EDT | 2025-06-20 | 14.95 | 13.60 | 14.90 | 0.00 | - | 4 | 4 | 34.86% |
NXPI260116C00340000 | 2024-04-24 2:31PM EDT | 2026-01-16 | 14.40 | 22.00 | 23.20 | 0.00 | - | 1 | 39 | 35.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXPI250117P00340000 | 2024-02-16 10:30AM EDT | 2025-01-17 | 105.70 | 102.00 | 106.00 | 0.00 | - | 1 | 1 | 55.98% |