認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621C00025000 | 2024-05-14 1:11PM EDT | 25.00 | 17.88 | 33.50 | 36.50 | 0.00 | - | - | 1 | 760.16% |
| NXT240621C00030000 | 2024-06-12 2:06PM EDT | 30.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NXT240621C00035000 | 2024-05-28 9:52AM EDT | 35.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NXT240621C00040000 | 2024-06-13 12:32PM EDT | 40.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 0.00% |
| NXT240621C00045000 | 2024-06-17 2:00PM EDT | 45.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 512 | 2,063 | 0.00% |
| NXT240621C00050000 | 2024-06-17 12:16PM EDT | 50.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 20 | 3,910 | 0.00% |
| NXT240621C00055000 | 2024-06-17 3:41PM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 67 | 2,909 | 0.00% |
| NXT240621C00060000 | 2024-06-17 3:52PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 217 | 2,891 | 12.50% |
| NXT240621C00065000 | 2024-06-17 1:34PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 163 | 806 | 25.00% |
| NXT240621C00070000 | 2024-06-11 2:17PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 50.00% |
| NXT240621C00075000 | 2024-06-14 12:24PM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NXT240621C00080000 | 2024-06-11 12:55PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| NXT240621C00085000 | 2024-06-12 10:21AM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621P00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| NXT240621P00035000 | 2024-06-05 3:13PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 50.00% |
| NXT240621P00040000 | 2024-06-12 12:34PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,023 | 50.00% |
| NXT240621P00045000 | 2024-06-17 11:40AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,115 | 50.00% |
| NXT240621P00050000 | 2024-06-17 3:18PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 686 | 25.00% |
| NXT240621P00055000 | 2024-06-17 3:18PM EDT | 55.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 75 | 1,125 | 12.50% |
| NXT240621P00060000 | 2024-06-17 2:04PM EDT | 60.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 458 | 0.00% |
| NXT240621P00065000 | 2024-06-13 9:56AM EDT | 65.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
