拍板:0.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00000500 | 2024-05-08 3:11PM EDT | 2024-05-10 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NYCB240517C00000500 | 2024-05-08 3:13PM EDT | 2024-05-17 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| NYCB240524C00000500 | 2024-05-08 3:15PM EDT | 2024-05-24 | 3.03 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.00% |
| NYCB240531C00000500 | 2024-05-08 3:17PM EDT | 2024-05-31 | 3.49 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| NYCB240607C00000500 | 2024-05-08 3:19PM EDT | 2024-06-07 | 3.49 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| NYCB240614C00000500 | 2024-05-08 3:28PM EDT | 2024-06-14 | 3.04 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| NYCB240719C00000500 | 2024-04-29 11:40AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| NYCB241018C00000500 | 2024-03-01 11:20AM EDT | 2024-10-18 | 3.80 | 2.30 | 3.40 | 0.00 | - | 5 | 5 | 476.56% |
| NYCB241220C00000500 | 2024-03-08 3:41PM EDT | 2024-12-20 | 2.94 | 2.10 | 3.30 | 0.00 | - | 2 | 2 | 320.31% |
| NYCB250117C00000500 | 2024-03-28 10:56AM EDT | 2025-01-17 | 2.74 | 2.00 | 3.20 | 0.00 | - | 8 | 17 | 239.84% |
| NYCB260116C00000500 | 2024-05-08 3:57PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00000500 | 2024-04-17 10:41AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 301 | 50.00% |
| NYCB240719P00000500 | 2024-04-18 2:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 952 | 50.00% |
| NYCB241018P00000500 | 2024-04-04 1:59PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 15 | 25 | 201.56% |
| NYCB241115P00000500 | 2024-04-29 10:08AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 50.00% |
| NYCB241220P00000500 | 2024-05-01 12:17PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 209 | 50.00% |
| NYCB250117P00000500 | 2024-05-06 10:17AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 6,726 | 50.00% |
| NYCB260116P00000500 | 2024-05-06 10:41AM EDT | 2026-01-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 501 | 50.00% |
