New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00001000 | 2024-05-03 1:39PM EDT | 2024-05-10 | 2.54 | 0.00 | 0.00 | 0.00 | - | 19 | 17 | 0.00% |
| NYCB240517C00001000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| NYCB240524C00001000 | 2024-05-08 3:16PM EDT | 2024-05-24 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| NYCB240531C00001000 | 2024-05-08 3:17PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| NYCB240607C00001000 | 2024-05-08 3:20PM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| NYCB240614C00001000 | 2024-05-08 3:27PM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| NYCB240719C00001000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 0.00% |
| NYCB241018C00001000 | 2024-04-11 3:44PM EDT | 2024-10-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NYCB241115C00001000 | 2024-04-09 11:50AM EDT | 2024-11-15 | 2.24 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 0.00% |
| NYCB250117C00001000 | 2024-05-08 2:50PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| NYCB260116C00001000 | 2024-05-07 11:13AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 1,364 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00001000 | 2024-04-19 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 3,279 | 50.00% |
| NYCB240719P00001000 | 2024-05-07 9:50AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5,887 | 50.00% |
| NYCB241018P00001000 | 2024-05-01 10:03AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 2,716 | 50.00% |
| NYCB241115P00001000 | 2024-04-29 10:08AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,021 | 50.00% |
| NYCB241220P00001000 | 2024-04-19 9:34AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 907 | 50.00% |
| NYCB250117P00001000 | 2024-05-07 12:20PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1,872 | 50.00% |
| NYCB260116P00001000 | 2024-04-29 1:59PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,519 | 25.00% |
