New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00001500 | 2024-05-08 10:17AM EDT | 2024-05-10 | 2.02 | 1.35 | 4.00 | -0.15 | -6.91% | 3 | 7 | 2,193.75% |
| NYCB240517C00001500 | 2024-05-01 9:55AM EDT | 2024-05-17 | 1.70 | 2.00 | 2.20 | 0.00 | - | 3 | 29 | 325.00% |
| NYCB240524C00001500 | 2024-05-03 12:17PM EDT | 2024-05-24 | 2.06 | 0.00 | 2.90 | 0.00 | - | 5 | 17 | 973.44% |
| NYCB240531C00001500 | 2024-05-02 2:24PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| NYCB240607C00001500 | 2024-05-03 1:43PM EDT | 2024-06-07 | 2.60 | 1.75 | 2.90 | 0.00 | - | 2 | 13 | 359.38% |
| NYCB240614C00001500 | 2024-05-08 3:24PM EDT | 2024-06-14 | 2.00 | 1.35 | 2.90 | 0.00 | - | 7 | 1 | 189.06% |
| NYCB240621C00001500 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.50 | 1.95 | 2.20 | 0.00 | - | 2 | 2 | 228.13% |
| NYCB240719C00001500 | 2024-05-03 12:33PM EDT | 2024-07-19 | 2.10 | 1.45 | 2.75 | 0.00 | - | 10 | 8 | 114.06% |
| NYCB241018C00001500 | 2024-05-07 9:46AM EDT | 2024-10-18 | 2.30 | 2.05 | 2.25 | 0.00 | - | 1 | 12 | 100.78% |
| NYCB241115C00001500 | 2024-04-30 12:45PM EDT | 2024-11-15 | 1.25 | 2.00 | 2.45 | 0.00 | - | 5 | 10 | 116.41% |
| NYCB241220C00001500 | 2024-05-01 9:44AM EDT | 2024-12-20 | 1.70 | 2.05 | 2.35 | 0.00 | - | 3 | 3 | 100.78% |
| NYCB250117C00001500 | 2024-05-07 11:00AM EDT | 2025-01-17 | 2.30 | 2.10 | 2.35 | 0.00 | - | 6 | 234 | 101.17% |
| NYCB260116C00001500 | 2024-05-06 10:28AM EDT | 2026-01-16 | 2.38 | 0.50 | 4.60 | 0.00 | - | 20 | 1,445 | 108.40% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00001500 | 2024-04-30 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 1,771 | 337.50% |
| NYCB240531P00001500 | 2024-04-30 3:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 209.38% |
| NYCB240607P00001500 | 2024-04-30 2:41PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 184.38% |
| NYCB240621P00001500 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 605 | 153.13% |
| NYCB240719P00001500 | 2024-04-30 2:41PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 29 | 890 | 139.06% |
| NYCB241018P00001500 | 2024-05-01 10:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 307 | 187.50% |
| NYCB241115P00001500 | 2024-05-02 10:46AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.40 | 0.00 | - | 10 | 90 | 137.50% |
| NYCB241220P00001500 | 2024-04-22 12:21PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 158.98% |
| NYCB250117P00001500 | 2024-05-07 3:59PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 440 | 16,180 | 89.84% |
| NYCB260116P00001500 | 2024-05-06 2:48PM EDT | 2026-01-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 3,157 | 65.63% |
