拍板:2.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00002500 | 2024-05-03 12:01PM EDT | 2024-05-10 | 1.07 | 1.00 | 1.15 | 0.00 | - | 4 | 12 | 331.25% |
| NYCB240517C00002500 | 2024-05-07 10:53AM EDT | 2024-05-17 | 1.25 | 1.00 | 1.15 | 0.00 | - | 15 | 409 | 156.25% |
| NYCB240524C00002500 | 2024-05-08 11:21AM EDT | 2024-05-24 | 1.05 | 0.90 | 1.15 | 0.00 | - | 1 | 20 | 176.56% |
| NYCB240531C00002500 | 2024-05-08 11:49AM EDT | 2024-05-31 | 1.02 | 0.15 | 1.70 | 0.00 | - | 2 | 10 | 378.91% |
| NYCB240607C00002500 | 2024-05-02 10:42AM EDT | 2024-06-07 | 0.85 | 0.20 | 1.55 | 0.00 | - | - | 40 | 279.69% |
| NYCB240621C00002500 | 2024-05-06 2:08PM EDT | 2024-06-21 | 1.20 | 1.00 | 1.15 | 0.00 | - | 91 | 187 | 70.31% |
| NYCB240719C00002500 | 2024-05-06 11:25AM EDT | 2024-07-19 | 1.19 | 1.05 | 1.20 | 0.00 | - | 6 | 449 | 75.00% |
| NYCB241018C00002500 | 2024-05-08 9:42AM EDT | 2024-10-18 | 1.20 | 1.20 | 1.30 | 0.00 | - | 10 | 311 | 73.44% |
| NYCB241115C00002500 | 2024-05-06 12:07PM EDT | 2024-11-15 | 1.45 | 1.25 | 1.35 | 0.00 | - | 1 | 200 | 75.39% |
| NYCB241220C00002500 | 2024-04-24 10:34AM EDT | 2024-12-20 | 0.95 | 1.20 | 1.45 | 0.00 | - | 1 | 125 | 72.66% |
| NYCB250117C00002500 | 2024-05-08 11:23AM EDT | 2025-01-17 | 1.32 | 1.30 | 1.40 | 0.00 | - | 3 | 3,875 | 71.68% |
| NYCB260116C00002500 | 2024-05-07 1:11PM EDT | 2026-01-16 | 1.75 | 1.55 | 1.70 | 0.00 | - | 10 | 862 | 67.38% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00002500 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,509 | 331.25% |
| NYCB240517P00002500 | 2024-05-08 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25,420 | 156.25% |
| NYCB240524P00002500 | 2024-05-09 11:14AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 485 | 117.19% |
| NYCB240531P00002500 | 2024-05-07 2:15PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 306 | 146.88% |
| NYCB240607P00002500 | 2024-05-07 11:50AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.15 | 0.00 | - | 4 | 527 | 117.19% |
| NYCB240621P00002500 | 2024-05-07 11:06AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 329 | 70.31% |
| NYCB240719P00002500 | 2024-05-09 10:01AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 33,606 | 75.00% |
| NYCB241018P00002500 | 2024-05-06 1:58PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 1,179 | 55.47% |
| NYCB241115P00002500 | 2024-05-02 10:04AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.25 | 0.00 | - | 101 | 14,522 | 63.87% |
| NYCB241220P00002500 | 2024-05-03 10:43AM EDT | 2024-12-20 | 0.15 | 0.15 | 0.25 | -0.09 | -37.50% | 1 | 982 | 62.31% |
| NYCB250117P00002500 | 2024-05-07 1:13PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | -0.03 | -13.04% | 5 | 42,004 | 62.11% |
| NYCB260116P00002500 | 2024-05-01 3:53PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 32 | 317 | 57.81% |
