拍板:3.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00003000 | 2024-05-09 9:39AM EDT | 2024-05-10 | 0.55 | 0.55 | 0.55 | -0.32 | -36.78% | 1 | 2,380 | 50.00% |
| NYCB240517C00003000 | 2024-05-08 1:59PM EDT | 2024-05-17 | 0.61 | 0.50 | 0.60 | 0.00 | - | 20 | 14,474 | 110.94% |
| NYCB240524C00003000 | 2024-05-08 3:02PM EDT | 2024-05-24 | 0.60 | 0.50 | 0.65 | 0.00 | - | 14 | 563 | 67.19% |
| NYCB240531C00003000 | 2024-05-09 9:40AM EDT | 2024-05-31 | 0.65 | 0.30 | 0.65 | -0.09 | -10.84% | 1 | 447 | 91.41% |
| NYCB240607C00003000 | 2024-05-07 11:21AM EDT | 2024-06-07 | 0.77 | 0.00 | 1.20 | 0.00 | - | 206 | 473 | 60.94% |
| NYCB240621C00003000 | 2024-05-08 10:35AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.80 | 0.00 | - | 134 | 1,223 | 73.05% |
| NYCB240719C00003000 | 2024-05-08 1:38PM EDT | 2024-07-19 | 0.74 | 0.55 | 0.75 | 0.00 | - | 70 | 4,502 | 51.56% |
| NYCB241018C00003000 | 2024-05-08 10:14AM EDT | 2024-10-18 | 0.80 | 0.50 | 0.95 | 0.00 | - | 200 | 2,585 | 73.83% |
| NYCB241115C00003000 | 2024-05-07 11:39AM EDT | 2024-11-15 | 1.06 | 0.80 | 1.10 | 0.00 | - | 5 | 343 | 68.36% |
| NYCB241220C00003000 | 2024-05-08 11:21AM EDT | 2024-12-20 | 1.00 | 0.75 | 1.05 | 0.00 | - | 15 | 1,336 | 57.42% |
| NYCB250117C00003000 | 2024-05-08 10:41AM EDT | 2025-01-17 | 0.95 | 0.95 | 1.10 | 0.00 | - | 11 | 7,778 | 66.80% |
| NYCB260116C00003000 | 2024-05-08 12:09PM EDT | 2026-01-16 | 1.40 | 1.30 | 1.45 | -0.05 | -3.33% | 1 | 14,749 | 65.43% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00003000 | 2024-05-08 1:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 1,865 | 50.00% |
| NYCB240517P00003000 | 2024-05-07 2:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 15,995 | 89.06% |
| NYCB240524P00003000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 931 | 96.88% |
| NYCB240531P00003000 | 2024-05-06 2:15PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 26 | 301 | 80.47% |
| NYCB240607P00003000 | 2024-05-08 9:54AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 154 | 70.31% |
| NYCB240614P00003000 | 2024-05-07 1:58PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 148.44% |
| NYCB240621P00003000 | 2024-05-08 1:06PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 69,727 | 65.63% |
| NYCB240719P00003000 | 2024-05-07 3:15PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 85 | 23,920 | 57.03% |
| NYCB241018P00003000 | 2024-05-08 10:48AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 2,069 | 54.88% |
| NYCB241115P00003000 | 2024-05-08 3:22PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.70 | 0.00 | - | 11 | 679 | 62.50% |
| NYCB241220P00003000 | 2024-05-08 12:50PM EDT | 2024-12-20 | 0.36 | 0.30 | 0.45 | 0.00 | - | 35 | 11,472 | 60.16% |
| NYCB250117P00003000 | 2024-05-07 12:15PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.45 | 0.00 | - | 2 | 22,149 | 59.18% |
| NYCB260116P00003000 | 2024-05-08 11:19AM EDT | 2026-01-16 | 0.66 | 0.60 | 0.75 | 0.00 | - | 11 | 1,735 | 55.66% |
