New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:4.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00004000 | 2024-05-08 2:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB240517C00004000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| NYCB240524C00004000 | 2024-05-08 12:18PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NYCB240531C00004000 | 2024-05-08 3:56PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
| NYCB240607C00004000 | 2024-05-08 3:40PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NYCB240614C00004000 | 2024-05-08 1:40PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| NYCB240621C00004000 | 2024-05-08 1:03PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NYCB240719C00004000 | 2024-05-08 3:38PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| NYCB241018C00004000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NYCB241115C00004000 | 2024-05-07 12:45PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NYCB241220C00004000 | 2024-05-08 1:23PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NYCB250117C00004000 | 2024-05-08 12:36PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| NYCB260116C00004000 | 2024-05-08 11:14AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00004000 | 2024-05-08 1:57PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NYCB240517P00004000 | 2024-05-07 11:24AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NYCB240524P00004000 | 2024-05-08 1:21PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NYCB240531P00004000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240607P00004000 | 2024-05-08 3:28PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NYCB240621P00004000 | 2024-05-08 12:29PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NYCB240719P00004000 | 2024-05-08 1:48PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYCB241018P00004000 | 2024-05-07 10:52AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241115P00004000 | 2024-05-07 2:39PM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NYCB241220P00004000 | 2024-05-07 12:37PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYCB250117P00004000 | 2024-05-07 1:00PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYCB260116P00004000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
