New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:4.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00004500 | 2024-05-01 10:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 119 | 50.00% |
| NYCB240517C00004500 | 2024-05-06 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 31,813 | 50.00% |
| NYCB240524C00004500 | 2024-05-07 11:04AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 318 | 25.00% |
| NYCB240531C00004500 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 25.00% |
| NYCB240614C00004500 | 2024-05-07 12:24PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 25.00% |
| NYCB240621C00004500 | 2024-05-07 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 25.00% |
| NYCB240719C00004500 | 2024-05-07 2:08PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 71 | 5,371 | 12.50% |
| NYCB241018C00004500 | 2024-05-08 11:59AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 86 | 3,061 | 12.50% |
| NYCB241115C00004500 | 2024-05-06 11:35AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 400 | 7,152 | 12.50% |
| NYCB241220C00004500 | 2024-05-07 12:39PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 712 | 6.25% |
| NYCB250117C00004500 | 2024-05-08 3:37PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 144 | 4,636 | 6.25% |
| NYCB260116C00004500 | 2024-05-07 11:51AM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 14 | 1,793 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00004500 | 2024-05-03 10:03AM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NYCB240517P00004500 | 2024-05-07 2:51PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 0.00% |
| NYCB240621P00004500 | 2024-05-01 3:46PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NYCB240719P00004500 | 2024-05-07 2:33PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 1,183 | 0.00% |
| NYCB241018P00004500 | 2024-04-29 12:03PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 947 | 0.00% |
| NYCB241115P00004500 | 2024-05-06 9:44AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NYCB241220P00004500 | 2024-05-01 3:06PM EDT | 2024-12-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| NYCB250117P00004500 | 2024-04-19 12:35PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 80 | 8,143 | 0.00% |
| NYCB260116P00004500 | 2024-05-02 2:17PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 24 | 300 | 0.00% |
