合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240607C00005500 | 2024-05-14 2:40PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 100 | 106.25% |
NYCB240621C00005500 | 2024-05-17 9:35AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | +0.08 | - | 200 | 0 | 95.31% |
NYCB240719C00005500 | 2024-05-15 2:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 1,640 | 78.13% |
NYCB241018C00005500 | 2024-05-14 11:28AM EDT | 2024-10-18 | 0.19 | 0.10 | 0.15 | 0.00 | - | 5 | 802 | 58.20% |
NYCB241115C00005500 | 2024-05-17 1:04PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 3 | 294 | 57.03% |
NYCB241220C00005500 | 2024-05-14 3:13PM EDT | 2024-12-20 | 0.26 | 0.15 | 0.30 | 0.00 | - | 7 | 1,471 | 60.55% |
NYCB250117C00005500 | 2024-05-17 3:11PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | -0.03 | -13.04% | 53 | 5,066 | 57.03% |
NYCB260116C00005500 | 2024-05-15 1:36PM EDT | 2026-01-16 | 0.60 | 0.60 | 0.65 | 0.00 | - | 25 | 2,873 | 58.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240621P00005500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 2.20 | 1.65 | 2.70 | 0.00 | - | 3 | 5 | 188.28% |
NYCB240719P00005500 | 2024-04-25 3:43PM EDT | 2024-07-19 | 2.45 | 1.75 | 2.60 | 0.00 | - | 3 | 362 | 139.45% |
NYCB241018P00005500 | 2024-03-25 10:17AM EDT | 2024-10-18 | 2.15 | 2.35 | 2.60 | 0.00 | - | 1 | 3 | 121.48% |
NYCB241115P00005500 | 2024-04-22 3:35PM EDT | 2024-11-15 | 2.45 | 1.85 | 2.80 | 0.00 | - | - | 1 | 96.88% |
NYCB241220P00005500 | 2024-05-09 12:37PM EDT | 2024-12-20 | 2.03 | 1.80 | 2.00 | 0.00 | - | 1 | 3 | 56.84% |
NYCB250117P00005500 | 2024-04-18 10:56AM EDT | 2025-01-17 | 2.60 | 1.80 | 2.75 | 0.00 | - | 15 | 50 | 79.10% |
NYCB260116P00005500 | 2024-05-17 12:34PM EDT | 2026-01-16 | 2.05 | 2.00 | 2.25 | +0.01 | +0.49% | 1 | 143 | 48.83% |