合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240517C00007000 | 2024-05-07 11:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 375 | 50.00% |
NYCB240719C00007000 | 2024-05-03 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13,047 | 50.00% |
NYCB241018C00007000 | 2024-05-08 9:46AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,082 | 25.00% |
NYCB241115C00007000 | 2024-05-02 1:10PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 3,873 | 25.00% |
NYCB241220C00007000 | 2024-05-08 12:51PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,409 | 25.00% |
NYCB250117C00007000 | 2024-05-08 3:30PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 30,024 | 25.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240719P00007000 | 2024-05-03 9:42AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
NYCB241018P00007000 | 2024-05-02 2:52PM EDT | 2024-10-18 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NYCB241115P00007000 | 2024-02-29 10:32AM EDT | 2024-11-15 | 2.68 | 3.70 | 4.40 | 0.00 | - | - | 10 | 131.25% |
NYCB241220P00007000 | 2024-03-01 11:56AM EDT | 2024-12-20 | 3.80 | 3.70 | 4.40 | 0.00 | - | 1 | 11 | 120.70% |
NYCB250117P00007000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 1,595 | 0.00% |