認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00025000 | 2024-04-01 12:05PM EDT | 25.00 | 28.66 | 27.40 | 31.00 | 0.00 | - | 2 | 0 | 286.72% |
| O240517C00027500 | 2024-04-18 10:05AM EDT | 27.50 | 23.84 | 26.60 | 29.60 | 0.00 | - | - | 0 | 220.12% |
| O240517C00030000 | 2024-04-22 9:47AM EDT | 30.00 | 21.60 | 24.10 | 27.10 | 0.00 | - | 1 | 0 | 196.29% |
| O240517C00035000 | 2023-10-31 9:32AM EDT | 35.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| O240517C00037500 | 2023-11-03 1:45PM EDT | 37.50 | 13.81 | 15.30 | 17.70 | 0.00 | - | 5 | 0 | 85.16% |
| O240517C00040000 | 2024-03-28 10:02AM EDT | 40.00 | 14.10 | 11.90 | 15.00 | 0.00 | - | 1 | 2 | 0.00% |
| O240517C00042500 | 2024-04-22 9:40AM EDT | 42.50 | 10.20 | 12.20 | 14.60 | 0.00 | - | 2 | 4 | 114.65% |
| O240517C00045000 | 2024-04-22 2:04PM EDT | 45.00 | 8.10 | 8.60 | 12.00 | 0.00 | - | 1 | 0 | 61.72% |
| O240517C00047500 | 2024-05-02 10:46AM EDT | 47.50 | 6.76 | 7.10 | 9.70 | 0.00 | - | 26 | 30 | 77.64% |
| O240517C00050000 | 2024-05-02 10:46AM EDT | 50.00 | 5.44 | 5.00 | 5.50 | +1.08 | +24.77% | 5 | 1,213 | 44.63% |
| O240517C00052500 | 2024-05-03 2:10PM EDT | 52.50 | 2.94 | 2.80 | 2.95 | +0.24 | +8.89% | 44 | 7,993 | 26.71% |
| O240517C00055000 | 2024-05-03 2:21PM EDT | 55.00 | 0.93 | 0.90 | 0.95 | +0.08 | +9.20% | 432 | 5,831 | 19.43% |
| O240517C00057500 | 2024-05-03 2:04PM EDT | 57.50 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 269 | 5,540 | 18.75% |
| O240517C00060000 | 2024-05-03 1:59PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 29 | 3,030 | 24.22% |
| O240517C00062500 | 2024-05-03 12:07PM EDT | 62.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 4 | 2,451 | 33.20% |
| O240517C00065000 | 2024-05-03 10:25AM EDT | 65.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 2 | 1,240 | 41.80% |
| O240517C00067500 | 2024-04-12 12:18PM EDT | 67.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 49.41% |
| O240517C00070000 | 2024-04-26 9:57AM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 422 | 51.56% |
| O240517C00075000 | 2024-03-13 9:52AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 133 | 100.39% |
| O240517C00080000 | 2024-01-22 4:39PM EDT | 80.00 | 0.03 | 0.00 | 1.90 | 0.00 | - | 1 | 22 | 144.92% |
| O240517C00085000 | 2023-10-31 12:02PM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 93.36% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00025000 | 2023-10-03 12:09PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 181.25% |
| O240517P00027500 | 2023-10-13 9:45AM EDT | 27.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 152.34% |
| O240517P00030000 | 2024-03-15 1:08PM EDT | 30.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 175.00% |
| O240517P00032500 | 2023-12-05 10:53AM EDT | 32.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 136.72% |
| O240517P00035000 | 2024-04-04 2:38PM EDT | 35.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 110.16% |
| O240517P00037500 | 2024-04-01 9:53AM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 81.25% |
| O240517P00040000 | 2024-05-02 9:30AM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 976 | 69.53% |
| O240517P00042500 | 2024-04-24 9:36AM EDT | 42.50 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 716 | 57.81% |
| O240517P00045000 | 2024-05-02 1:51PM EDT | 45.00 | 0.07 | 0.00 | 0.05 | +0.06 | +600.00% | 1 | 815 | 51.56% |
| O240517P00047500 | 2024-05-03 2:08PM EDT | 47.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 20 | 1,620 | 39.65% |
| O240517P00050000 | 2024-05-03 2:02PM EDT | 50.00 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 72 | 3,238 | 32.23% |
| O240517P00052500 | 2024-05-03 2:21PM EDT | 52.50 | 0.12 | 0.10 | 0.15 | -0.08 | -42.11% | 273 | 4,042 | 21.49% |
| O240517P00055000 | 2024-05-03 2:14PM EDT | 55.00 | 0.69 | 0.65 | 0.70 | -0.28 | -28.87% | 132 | 1,491 | 17.51% |
| O240517P00057500 | 2024-05-03 1:08PM EDT | 57.50 | 2.43 | 2.35 | 2.50 | -0.32 | -11.64% | 17 | 325 | 19.34% |
| O240517P00060000 | 2024-05-02 2:14PM EDT | 60.00 | 5.48 | 4.70 | 5.20 | 0.00 | - | 4 | 33 | 40.09% |
| O240517P00062500 | 2024-04-29 10:02AM EDT | 62.50 | 10.10 | 6.30 | 8.90 | 0.00 | - | 1 | 1 | 89.94% |
| O240517P00065000 | 2024-04-01 10:21AM EDT | 65.00 | 11.60 | 10.50 | 12.70 | 0.00 | - | 2 | 3 | 109.38% |
| O240517P00067500 | 2023-07-13 10:42AM EDT | 67.50 | 7.70 | 9.20 | 9.50 | 0.00 | - | - | 61 | 0.00% |
| O240517P00070000 | 2023-09-20 2:00PM EDT | 70.00 | 15.80 | 19.90 | 21.30 | 0.00 | - | - | 0 | 234.84% |
| O240517P00080000 | 2023-08-21 11:28AM EDT | 80.00 | 24.00 | 25.50 | 25.80 | 0.00 | - | - | 0 | 139.16% |
| O240517P00090000 | 2024-04-10 9:30AM EDT | 90.00 | 37.00 | 33.10 | 36.60 | 0.00 | - | - | 0 | 90.63% |
