認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.48 | 0.00 | - | 3 | 0 | 27.50 | 0.05 | 0.00 | - | 1 | 1 |
| 24.02 | 0.00 | - | 2 | 0 | 30.00 | 0.03 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 3 | 0 |
| 16.58 | 0.00 | - | - | 0 | 35.00 | 0.05 | 0.00 | - | 613 | 3,673 |
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 1 | 1,537 |
| 11.90 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 1 | 0 |
| 12.55 | 0.00 | - | 4 | 7 | 42.50 | 0.10 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 8 | 0 | 45.00 | 0.12 | 0.00 | - | 3 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 47.50 | 0.25 | 0.00 | - | 94 | 0 |
| 4.20 | 0.00 | - | 87 | 0 | 50.00 | 0.55 | 0.00 | - | 390 | 0 |
| 2.50 | 0.00 | - | 95 | 0 | 52.50 | 1.20 | 0.00 | - | 77 | 0 |
| 1.07 | 0.00 | - | 125 | 0 | 55.00 | 2.28 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 168 | 0 | 57.50 | 4.50 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 91 | 0 | 60.00 | 7.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 62.50 | 9.96 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 35 | 0 | 65.00 | 11.10 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 75.00 | 22.21 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 85.00 | 32.24 | 0.00 | - | 1 | 0 |
