認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| O260116C00025000 | 2024-06-11 10:05AM EDT | 25.00 | 27.72 | 26.00 | 31.00 | 0.00 | - | 1 | 7 | 64.06% |
| O260116C00027500 | 2024-05-29 3:25PM EDT | 27.50 | 23.67 | 23.50 | 28.50 | 0.00 | - | 20 | 0 | 57.62% |
| O260116C00030000 | 2024-05-23 2:53PM EDT | 30.00 | 22.70 | 21.00 | 26.00 | 0.00 | - | 1 | 10 | 51.77% |
| O260116C00032500 | 2024-04-02 2:32PM EDT | 32.50 | 20.41 | 20.10 | 24.50 | 0.00 | - | 1 | 0 | 53.26% |
| O260116C00035000 | 2024-06-06 9:43AM EDT | 35.00 | 19.00 | 16.00 | 21.00 | 0.00 | - | 80 | 77 | 41.42% |
| O260116C00037500 | 2024-06-10 9:30AM EDT | 37.50 | 16.60 | 13.50 | 18.50 | 0.00 | - | 1 | 71 | 36.74% |
| O260116C00040000 | 2024-06-14 12:51PM EDT | 40.00 | 13.88 | 13.40 | 16.00 | +0.32 | +2.36% | 2 | 177 | 32.30% |
| O260116C00042500 | 2024-06-14 12:51PM EDT | 42.50 | 11.75 | 10.70 | 12.10 | +0.90 | +8.29% | 4 | 125 | 20.18% |
| O260116C00045000 | 2024-06-14 10:24AM EDT | 45.00 | 9.50 | 9.10 | 9.90 | 0.00 | - | 1 | 92 | 18.40% |
| O260116C00047500 | 2024-05-30 11:39AM EDT | 47.50 | 7.06 | 7.60 | 8.40 | 0.00 | - | 18 | 727 | 19.42% |
| O260116C00050000 | 2024-06-13 10:42AM EDT | 50.00 | 6.32 | 6.40 | 7.60 | 0.00 | - | 30 | 1,519 | 22.20% |
| O260116C00052500 | 2024-06-11 3:50PM EDT | 52.50 | 4.70 | 5.10 | 5.50 | 0.00 | - | 5 | 389 | 18.99% |
| O260116C00055000 | 2024-06-14 12:32PM EDT | 55.00 | 4.10 | 4.00 | 5.50 | +0.05 | +1.23% | 3 | 1,142 | 23.10% |
| O260116C00057500 | 2024-06-14 10:50AM EDT | 57.50 | 3.20 | 3.00 | 3.30 | +0.14 | +4.58% | 4 | 645 | 18.32% |
| O260116C00060000 | 2024-06-14 10:56AM EDT | 60.00 | 2.38 | 2.35 | 2.50 | -0.02 | -0.83% | 2 | 645 | 18.10% |
| O260116C00062500 | 2024-06-13 1:08PM EDT | 62.50 | 1.80 | 1.75 | 1.90 | 0.00 | - | 1 | 299 | 18.07% |
| O260116C00065000 | 2024-06-12 3:45PM EDT | 65.00 | 1.24 | 1.25 | 1.45 | 0.00 | - | 83 | 722 | 18.15% |
| O260116C00067500 | 2024-06-14 1:25PM EDT | 67.50 | 0.97 | 0.95 | 1.10 | +0.02 | +2.11% | 4 | 78 | 18.23% |
| O260116C00070000 | 2024-06-14 2:11PM EDT | 70.00 | 0.75 | 0.65 | 0.85 | 0.00 | - | 5 | 511 | 18.42% |
| O260116C00075000 | 2024-06-14 10:49AM EDT | 75.00 | 0.45 | 0.30 | 0.50 | -0.10 | -18.18% | 3 | 125 | 18.73% |
| O260116C00080000 | 2024-06-11 3:33PM EDT | 80.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 139 | 19.09% |
| O260116C00085000 | 2024-06-14 10:48AM EDT | 85.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 382 | 23.56% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| O260116P00025000 | 2024-06-12 2:28PM EDT | 25.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 474 | 34.33% |
| O260116P00027500 | 2024-06-12 2:28PM EDT | 27.50 | 0.26 | 0.10 | 0.40 | 0.00 | - | 1 | 279 | 33.55% |
| O260116P00030000 | 2024-06-10 2:35PM EDT | 30.00 | 0.35 | 0.25 | 0.55 | 0.00 | - | 1 | 2,100 | 32.01% |
| O260116P00032500 | 2024-06-14 2:31PM EDT | 32.50 | 0.58 | 0.50 | 0.60 | -0.07 | -10.77% | 1 | 245 | 28.91% |
| O260116P00035000 | 2024-06-06 9:41AM EDT | 35.00 | 0.80 | 0.70 | 0.90 | 0.00 | - | 7 | 162 | 28.41% |
| O260116P00037500 | 2024-06-13 11:07AM EDT | 37.50 | 1.10 | 1.00 | 1.20 | 0.00 | - | 2 | 189 | 27.21% |
| O260116P00040000 | 2024-06-13 3:18PM EDT | 40.00 | 1.40 | 1.25 | 1.50 | 0.00 | - | 1 | 432 | 25.56% |
| O260116P00042500 | 2024-06-11 11:01AM EDT | 42.50 | 1.99 | 1.80 | 2.50 | 0.00 | - | 1 | 615 | 27.41% |
| O260116P00045000 | 2024-06-14 12:51PM EDT | 45.00 | 2.43 | 2.25 | 2.60 | -0.12 | -4.71% | 3 | 646 | 23.82% |
| O260116P00047500 | 2024-06-13 12:29PM EDT | 47.50 | 3.23 | 2.20 | 3.40 | 0.00 | - | 20 | 311 | 23.26% |
| O260116P00050000 | 2024-06-14 1:29PM EDT | 50.00 | 4.00 | 3.90 | 4.10 | -0.42 | -9.50% | 2 | 484 | 21.71% |
| O260116P00052500 | 2024-06-14 12:48PM EDT | 52.50 | 5.06 | 5.00 | 5.20 | -0.12 | -2.32% | 4 | 130 | 21.19% |
| O260116P00055000 | 2024-06-14 3:26PM EDT | 55.00 | 6.40 | 6.20 | 6.60 | 0.00 | - | 6 | 311 | 21.16% |
| O260116P00057500 | 2024-06-04 11:16AM EDT | 57.50 | 7.30 | 7.60 | 8.00 | 0.00 | - | 13 | 135 | 20.51% |
| O260116P00060000 | 2024-06-11 12:55PM EDT | 60.00 | 9.90 | 9.20 | 9.60 | 0.00 | - | 11 | 108 | 20.01% |
| O260116P00062500 | 2024-06-14 12:48PM EDT | 62.50 | 11.10 | 10.90 | 11.30 | +1.38 | +14.20% | 1 | 44 | 19.29% |
| O260116P00065000 | 2024-06-04 3:59PM EDT | 65.00 | 12.00 | 11.40 | 14.60 | 0.00 | - | 3 | 15 | 24.96% |
| O260116P00067500 | 2024-04-18 10:46AM EDT | 67.50 | 16.80 | 13.00 | 13.80 | 0.00 | - | 5 | 6 | 0.00% |
| O260116P00070000 | 2024-05-06 1:04PM EDT | 70.00 | 15.95 | 14.00 | 16.60 | 0.00 | - | 1 | 3 | 0.00% |
| O260116P00075000 | 2024-06-11 11:59AM EDT | 75.00 | 22.50 | 20.50 | 24.30 | 0.00 | - | 1 | 22 | 31.40% |
| O260116P00080000 | 2024-06-03 9:30AM EDT | 80.00 | 26.95 | 24.00 | 29.00 | 0.00 | - | 30 | 0 | 33.12% |
| O260116P00085000 | 2024-03-22 10:40AM EDT | 85.00 | 32.32 | 29.50 | 34.50 | 0.00 | - | 1 | 0 | 38.43% |
