香港股市 已收市

Realty Income Corporation (O)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
53.37+0.15 (+0.28%)
收市:04:00PM EDT
53.30 -0.07 (-0.13%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
O260116C000250002024-06-11 10:05AM EDT25.0027.7226.0031.000.00-1764.06%
O260116C000275002024-05-29 3:25PM EDT27.5023.6723.5028.500.00-20057.62%
O260116C000300002024-05-23 2:53PM EDT30.0022.7021.0026.000.00-11051.77%
O260116C000325002024-04-02 2:32PM EDT32.5020.4120.1024.500.00-1053.26%
O260116C000350002024-06-06 9:43AM EDT35.0019.0016.0021.000.00-807741.42%
O260116C000375002024-06-10 9:30AM EDT37.5016.6013.5018.500.00-17136.74%
O260116C000400002024-06-14 12:51PM EDT40.0013.8813.4016.00+0.32+2.36%217732.30%
O260116C000425002024-06-14 12:51PM EDT42.5011.7510.7012.10+0.90+8.29%412520.18%
O260116C000450002024-06-14 10:24AM EDT45.009.509.109.900.00-19218.40%
O260116C000475002024-05-30 11:39AM EDT47.507.067.608.400.00-1872719.42%
O260116C000500002024-06-13 10:42AM EDT50.006.326.407.600.00-301,51922.20%
O260116C000525002024-06-11 3:50PM EDT52.504.705.105.500.00-538918.99%
O260116C000550002024-06-14 12:32PM EDT55.004.104.005.50+0.05+1.23%31,14223.10%
O260116C000575002024-06-14 10:50AM EDT57.503.203.003.30+0.14+4.58%464518.32%
O260116C000600002024-06-14 10:56AM EDT60.002.382.352.50-0.02-0.83%264518.10%
O260116C000625002024-06-13 1:08PM EDT62.501.801.751.900.00-129918.07%
O260116C000650002024-06-12 3:45PM EDT65.001.241.251.450.00-8372218.15%
O260116C000675002024-06-14 1:25PM EDT67.500.970.951.10+0.02+2.11%47818.23%
O260116C000700002024-06-14 2:11PM EDT70.000.750.650.850.00-551118.42%
O260116C000750002024-06-14 10:49AM EDT75.000.450.300.50-0.10-18.18%312518.73%
O260116C000800002024-06-11 3:33PM EDT80.000.250.200.300.00-113919.09%
O260116C000850002024-06-14 10:48AM EDT85.000.200.050.500.00-138223.56%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
O260116P000250002024-06-12 2:28PM EDT25.000.150.050.250.00-147434.33%
O260116P000275002024-06-12 2:28PM EDT27.500.260.100.400.00-127933.55%
O260116P000300002024-06-10 2:35PM EDT30.000.350.250.550.00-12,10032.01%
O260116P000325002024-06-14 2:31PM EDT32.500.580.500.60-0.07-10.77%124528.91%
O260116P000350002024-06-06 9:41AM EDT35.000.800.700.900.00-716228.41%
O260116P000375002024-06-13 11:07AM EDT37.501.101.001.200.00-218927.21%
O260116P000400002024-06-13 3:18PM EDT40.001.401.251.500.00-143225.56%
O260116P000425002024-06-11 11:01AM EDT42.501.991.802.500.00-161527.41%
O260116P000450002024-06-14 12:51PM EDT45.002.432.252.60-0.12-4.71%364623.82%
O260116P000475002024-06-13 12:29PM EDT47.503.232.203.400.00-2031123.26%
O260116P000500002024-06-14 1:29PM EDT50.004.003.904.10-0.42-9.50%248421.71%
O260116P000525002024-06-14 12:48PM EDT52.505.065.005.20-0.12-2.32%413021.19%
O260116P000550002024-06-14 3:26PM EDT55.006.406.206.600.00-631121.16%
O260116P000575002024-06-04 11:16AM EDT57.507.307.608.000.00-1313520.51%
O260116P000600002024-06-11 12:55PM EDT60.009.909.209.600.00-1110820.01%
O260116P000625002024-06-14 12:48PM EDT62.5011.1010.9011.30+1.38+14.20%14419.29%
O260116P000650002024-06-04 3:59PM EDT65.0012.0011.4014.600.00-31524.96%
O260116P000675002024-04-18 10:46AM EDT67.5016.8013.0013.800.00-560.00%
O260116P000700002024-05-06 1:04PM EDT70.0015.9514.0016.600.00-130.00%
O260116P000750002024-06-11 11:59AM EDT75.0022.5020.5024.300.00-12231.40%
O260116P000800002024-06-03 9:30AM EDT80.0026.9524.0029.000.00-30033.12%
O260116P000850002024-03-22 10:40AM EDT85.0032.3229.5034.500.00-1038.43%