認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| O260116C00025000 | 2024-06-11 10:05AM EDT | 25.00 | 27.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O260116C00027500 | 2024-05-29 3:25PM EDT | 27.50 | 23.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| O260116C00030000 | 2024-05-23 2:53PM EDT | 30.00 | 22.70 | 20.50 | 24.80 | 0.00 | - | 1 | 10 | 39.62% |
| O260116C00032500 | 2024-04-02 2:32PM EDT | 32.50 | 20.41 | 20.10 | 24.50 | 0.00 | - | 1 | 0 | 52.15% |
| O260116C00035000 | 2024-06-06 9:43AM EDT | 35.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| O260116C00037500 | 2024-06-10 9:30AM EDT | 37.50 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O260116C00040000 | 2024-06-17 11:26AM EDT | 40.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| O260116C00042500 | 2024-06-24 9:56AM EDT | 42.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| O260116C00045000 | 2024-06-21 10:59AM EDT | 45.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O260116C00047500 | 2024-06-20 3:47PM EDT | 47.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O260116C00050000 | 2024-06-21 9:42AM EDT | 50.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O260116C00052500 | 2024-06-20 1:10PM EDT | 52.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O260116C00055000 | 2024-06-24 3:16PM EDT | 55.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| O260116C00057500 | 2024-06-21 11:32AM EDT | 57.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| O260116C00060000 | 2024-06-24 1:19PM EDT | 60.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| O260116C00062500 | 2024-06-24 10:03AM EDT | 62.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| O260116C00065000 | 2024-06-24 11:23AM EDT | 65.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| O260116C00067500 | 2024-06-14 1:25PM EDT | 67.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| O260116C00070000 | 2024-06-24 9:51AM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| O260116C00075000 | 2024-06-24 11:58AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| O260116C00080000 | 2024-06-24 1:49PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| O260116C00085000 | 2024-06-21 3:20PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| O260116P00025000 | 2024-06-12 2:28PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| O260116P00027500 | 2024-06-12 2:28PM EDT | 27.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| O260116P00030000 | 2024-06-24 11:34AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| O260116P00032500 | 2024-06-24 9:48AM EDT | 32.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| O260116P00035000 | 2024-06-24 11:16AM EDT | 35.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| O260116P00037500 | 2024-06-13 11:07AM EDT | 37.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| O260116P00040000 | 2024-06-13 3:18PM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| O260116P00042500 | 2024-06-21 3:55PM EDT | 42.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| O260116P00045000 | 2024-06-24 1:37PM EDT | 45.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| O260116P00047500 | 2024-06-24 1:37PM EDT | 47.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| O260116P00050000 | 2024-06-24 10:54AM EDT | 50.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| O260116P00052500 | 2024-06-24 3:30PM EDT | 52.50 | 4.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| O260116P00055000 | 2024-06-24 10:39AM EDT | 55.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| O260116P00057500 | 2024-06-04 11:16AM EDT | 57.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| O260116P00060000 | 2024-06-20 11:59AM EDT | 60.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| O260116P00062500 | 2024-06-20 9:56AM EDT | 62.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O260116P00065000 | 2024-06-20 11:24AM EDT | 65.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| O260116P00067500 | 2024-04-18 10:46AM EDT | 67.50 | 16.80 | 13.00 | 13.80 | 0.00 | - | 5 | 6 | 0.00% |
| O260116P00070000 | 2024-05-06 1:04PM EDT | 70.00 | 15.95 | 14.00 | 16.60 | 0.00 | - | 1 | 3 | 13.47% |
| O260116P00075000 | 2024-06-11 11:59AM EDT | 75.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O260116P00080000 | 2024-06-03 9:30AM EDT | 80.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| O260116P00085000 | 2024-03-22 10:40AM EDT | 85.00 | 32.32 | 29.50 | 34.50 | 0.00 | - | 1 | 0 | 39.74% |
