認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| O240719C00030000 | 2024-06-04 11:32AM EDT | 30.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| O240719C00045000 | 2024-06-17 2:19PM EDT | 45.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| O240719C00047500 | 2024-06-24 12:28PM EDT | 47.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240719C00050000 | 2024-06-24 12:56PM EDT | 50.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| O240719C00052500 | 2024-06-24 3:57PM EDT | 52.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| O240719C00055000 | 2024-06-24 3:58PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,512 | 0 | 3.13% |
| O240719C00057500 | 2024-06-24 3:33PM EDT | 57.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| O240719C00060000 | 2024-06-24 10:42AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| O240719C00062500 | 2024-05-28 1:30PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| O240719P00040000 | 2024-05-28 12:50PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| O240719P00042500 | 2024-06-10 3:42PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| O240719P00045000 | 2024-06-24 2:28PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| O240719P00047500 | 2024-06-24 3:36PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| O240719P00050000 | 2024-06-24 3:50PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| O240719P00052500 | 2024-06-24 3:54PM EDT | 52.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 3.13% |
| O240719P00055000 | 2024-06-24 2:08PM EDT | 55.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| O240719P00057500 | 2024-06-24 11:02AM EDT | 57.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240719P00060000 | 2024-06-24 9:44AM EDT | 60.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240719P00062500 | 2024-05-23 2:24PM EDT | 62.50 | 9.93 | 9.10 | 11.10 | 0.00 | - | - | 0 | 71.05% |
| O240719P00080000 | 2024-06-21 1:01PM EDT | 80.00 | 27.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
