認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00090000 | 2024-05-15 1:17PM EDT | 90.00 | 90.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OC240517C00095000 | 2024-04-18 1:04PM EDT | 95.00 | 68.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OC240517C00100000 | 2024-04-18 12:53PM EDT | 100.00 | 64.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OC240517C00105000 | 2023-10-31 11:25AM EDT | 105.00 | 17.50 | 31.70 | 35.80 | 0.00 | - | 1 | 6 | 0.00% |
| OC240517C00110000 | 2024-04-19 10:37AM EDT | 110.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OC240517C00115000 | 2024-04-04 2:07PM EDT | 115.00 | 57.60 | 57.50 | 62.20 | 0.00 | - | 8 | 6 | 525.20% |
| OC240517C00120000 | 2024-02-29 11:02AM EDT | 120.00 | 32.07 | 45.70 | 50.50 | 0.00 | - | 2 | 2 | 0.00% |
| OC240517C00125000 | 2024-05-15 3:42PM EDT | 125.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OC240517C00130000 | 2024-05-14 2:16PM EDT | 130.00 | 46.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OC240517C00135000 | 2024-05-14 10:27AM EDT | 135.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OC240517C00140000 | 2024-05-15 3:09PM EDT | 140.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OC240517C00145000 | 2024-05-14 2:16PM EDT | 145.00 | 31.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OC240517C00150000 | 2024-05-16 3:47PM EDT | 150.00 | 25.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OC240517C00155000 | 2024-05-16 3:50PM EDT | 155.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OC240517C00160000 | 2024-05-16 2:32PM EDT | 160.00 | 15.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OC240517C00165000 | 2024-05-16 11:52AM EDT | 165.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OC240517C00170000 | 2024-05-16 3:47PM EDT | 170.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OC240517C00175000 | 2024-05-16 1:09PM EDT | 175.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OC240517C00180000 | 2024-05-16 11:32AM EDT | 180.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OC240517C00185000 | 2024-05-10 10:17AM EDT | 185.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OC240517C00190000 | 2024-05-15 9:47AM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OC240517C00195000 | 2024-04-24 10:00AM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OC240517C00210000 | 2024-02-07 2:46PM EDT | 210.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 0 | 216.80% |
| OC240517C00220000 | 2024-02-13 4:36PM EDT | 220.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 3 | 251.95% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00080000 | 2023-11-03 1:16PM EDT | 80.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 738.28% |
| OC240517P00085000 | 2023-10-05 12:14PM EDT | 85.00 | 1.40 | 0.45 | 2.60 | 0.00 | - | - | 20 | 892.97% |
| OC240517P00090000 | 2023-09-15 10:42AM EDT | 90.00 | 1.30 | 2.00 | 2.75 | 0.00 | - | - | 2 | 924.22% |
| OC240517P00095000 | 2023-10-26 12:54PM EDT | 95.00 | 4.40 | 0.75 | 1.35 | 0.00 | - | - | 0 | 712.11% |
| OC240517P00100000 | 2023-10-30 11:21AM EDT | 100.00 | 5.50 | 1.00 | 1.70 | 0.00 | - | - | 1 | 697.07% |
| OC240517P00105000 | 2024-01-29 12:25PM EDT | 105.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 15 | 131 | 512.89% |
| OC240517P00110000 | 2024-04-23 2:41PM EDT | 110.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OC240517P00115000 | 2024-03-18 11:28AM EDT | 115.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 165 | 422.27% |
| OC240517P00120000 | 2024-03-18 11:29AM EDT | 120.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 384.38% |
| OC240517P00125000 | 2024-04-05 11:06AM EDT | 125.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 20 | 39 | 377.34% |
| OC240517P00130000 | 2024-04-24 9:36AM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OC240517P00135000 | 2024-05-10 1:22PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OC240517P00140000 | 2024-05-13 3:10PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| OC240517P00145000 | 2024-05-13 3:11PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| OC240517P00150000 | 2024-05-01 3:25PM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OC240517P00155000 | 2024-05-15 11:09AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| OC240517P00160000 | 2024-05-13 2:16PM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OC240517P00165000 | 2024-05-13 3:10PM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OC240517P00170000 | 2024-05-16 3:21PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OC240517P00175000 | 2024-05-16 3:49PM EDT | 175.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OC240517P00180000 | 2024-05-15 12:20PM EDT | 180.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OC240517P00195000 | 2024-04-08 9:53AM EDT | 195.00 | 23.10 | 19.50 | 22.60 | 0.00 | - | - | 0 | 200.39% |
