認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.48 | 0.00 | - | - | 3 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 1.21 | 0.00 | - | 2 | 1 |
| 39.45 | 0.00 | - | 1 | 3 | 140.00 | 1.57 | 0.00 | - | 1 | 55 |
| 42.32 | 0.00 | - | 1 | 6 | 145.00 | 3.15 | 0.00 | - | 10 | 20 |
| 32.06 | 0.00 | - | 13 | 16 | 150.00 | 3.40 | -0.26 | -7.10% | 2 | 6 |
| 30.58 | 0.00 | - | 4 | 7 | 155.00 | - | - | - | - | - |
| 26.10 | 0.00 | - | 2 | 7 | 160.00 | 5.97 | 0.00 | - | 6 | 6 |
| 17.60 | 0.00 | - | 1 | 4 | 170.00 | 10.40 | +1.30 | +14.29% | 1 | 7 |
| 16.37 | 0.00 | - | 1 | 9 | 175.00 | 11.00 | 0.00 | - | 33 | 33 |
| 13.80 | 0.00 | - | 1 | 43 | 180.00 | 13.00 | 0.00 | - | 1 | 4 |
| 12.40 | 0.00 | - | 5 | 43 | 185.00 | 15.70 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | 1 | 39 | 190.00 | 17.80 | 0.00 | - | - | 1 |
| 7.81 | 0.00 | - | 1 | 12 | 195.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 16 | 35 | 200.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 11 | 210.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 17 | 17 | 220.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
