合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240517C00000500 | 2024-04-26 1:10PM EDT | 0.50 | 0.70 | 0.75 | 0.90 | +0.05 | +7.69% | 2 | 10 | 356.25% |
OCGN240517C00001000 | 2024-04-26 3:32PM EDT | 1.00 | 0.34 | 0.30 | 0.60 | +0.09 | +36.00% | 80 | 633 | 270.31% |
OCGN240517C00001500 | 2024-04-26 3:11PM EDT | 1.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 1,316 | 2,544 | 165.63% |
OCGN240517C00002000 | 2024-04-26 3:33PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 571 | 3,987 | 143.75% |
OCGN240517C00002500 | 2024-04-26 2:52PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 1,309 | 190.63% |
OCGN240517C00003000 | 2024-04-23 10:04AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 816 | 225.00% |
OCGN240517C00003500 | 2024-04-18 10:51AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 149 | 253.13% |
OCGN240517C00005000 | 2024-04-22 3:03PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 2,165 | 312.50% |
OCGN240517C00007500 | 2024-04-26 9:31AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 374 | 378.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240517P00000500 | 2024-04-22 9:31AM EDT | 0.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 21 | 51 | 300.00% |
OCGN240517P00001000 | 2024-04-26 2:15PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 37 | 1,437 | 168.75% |
OCGN240517P00001500 | 2024-04-26 2:38PM EDT | 1.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 76 | 1,825 | 168.75% |
OCGN240517P00002000 | 2024-04-26 12:13PM EDT | 2.00 | 0.75 | 0.70 | 0.85 | -0.10 | -11.76% | 2 | 141 | 181.25% |
OCGN240517P00002500 | 2024-04-25 10:20AM EDT | 2.50 | 1.40 | 1.20 | 1.30 | 0.00 | - | 10 | 24 | 196.88% |
OCGN240517P00005000 | 2024-04-15 9:50AM EDT | 5.00 | 3.40 | 3.60 | 4.40 | 0.00 | - | 1 | 2 | 595.31% |