合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240517C00000500 | 2024-05-09 12:26PM EDT | 0.50 | 1.11 | 0.90 | 1.85 | -0.04 | -3.48% | 11 | 17 | 1,237.50% |
OCGN240517C00001000 | 2024-05-09 12:45PM EDT | 1.00 | 0.65 | 0.65 | 0.85 | -0.10 | -13.33% | 19 | 1,486 | 400.00% |
OCGN240517C00001500 | 2024-05-09 3:53PM EDT | 1.50 | 0.25 | 0.20 | 0.30 | -0.06 | -19.35% | 1,192 | 4,692 | 160.94% |
OCGN240517C00002000 | 2024-05-09 3:59PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 164 | 4,570 | 184.38% |
OCGN240517C00002500 | 2024-05-09 3:16PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 61 | 1,623 | 203.13% |
OCGN240517C00003000 | 2024-05-09 2:19PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,103 | 262.50% |
OCGN240517C00003500 | 2024-05-06 2:59PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 185 | 312.50% |
OCGN240517C00005000 | 2024-05-07 10:23AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 2,167 | 412.50% |
OCGN240517C00007500 | 2024-05-07 9:30AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 391 | 518.75% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240517P00000500 | 2024-05-08 3:29PM EDT | 0.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 57 | 575.00% |
OCGN240517P00001000 | 2024-05-09 11:53AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 32 | 1,694 | 275.00% |
OCGN240517P00001500 | 2024-05-09 3:42PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 469 | 5,367 | 184.38% |
OCGN240517P00002000 | 2024-05-09 3:05PM EDT | 2.00 | 0.45 | 0.35 | 0.50 | -0.10 | -18.18% | 1 | 153 | 206.25% |
OCGN240517P00002500 | 2024-04-25 10:20AM EDT | 2.50 | 1.40 | 0.80 | 1.10 | 0.00 | - | 10 | 24 | 339.06% |
OCGN240517P00003500 | 2024-05-09 3:28PM EDT | 3.50 | 1.84 | 1.65 | 2.45 | -0.66 | -26.40% | 10 | 2 | 589.06% |
OCGN240517P00005000 | 2024-04-15 9:50AM EDT | 5.00 | 3.40 | 3.10 | 3.80 | 0.00 | - | 1 | 2 | 593.75% |
OCGN240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 6.40 | 5.50 | 7.30 | 0.00 | - | - | 1 | 1,218.75% |