合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240719C00000500 | 2024-06-20 11:34AM EDT | 0.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 299 | 0.00% |
OCGN240719C00001000 | 2024-06-21 11:16AM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1,520 | 0.00% |
OCGN240719C00001500 | 2024-06-21 2:51PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 1,332 | 12.50% |
OCGN240719C00002000 | 2024-06-21 3:51PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 84 | 2,499 | 50.00% |
OCGN240719C00002500 | 2024-06-21 12:43PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,864 | 50.00% |
OCGN240719C00003000 | 2024-06-18 3:48PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,759 | 50.00% |
OCGN240719C00003500 | 2024-06-13 1:11PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 306 | 50.00% |
OCGN240719C00005000 | 2024-06-21 2:39PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,014 | 50.00% |
OCGN240719C00007500 | 2024-05-23 10:12AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,223 | 331.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240719P00000500 | 2024-06-10 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
OCGN240719P00001000 | 2024-06-21 3:24PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 636 | 50.00% |
OCGN240719P00001500 | 2024-06-21 1:05PM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 65 | 489 | 0.00% |
OCGN240719P00002000 | 2024-06-21 9:30AM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
OCGN240719P00002500 | 2024-06-11 1:13PM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
OCGN240719P00003000 | 2024-06-11 2:47PM EDT | 3.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
OCGN240719P00003500 | 2024-06-17 12:31PM EDT | 3.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
OCGN240719P00005000 | 2024-06-20 12:34PM EDT | 5.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
OCGN240719P00007500 | 2024-06-20 12:34PM EDT | 7.50 | 6.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |